Mirgor (MIRG) en Enero de 2026
Ruedas
21
Var. mensual
-16,5%
Maximo
$27.000,00
Minimo
$21.650,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2026 | $22.550,00 | -1,2% | $23.200,00 | $23.200,00 | $22.450,00 |
| 29/01/2026 | $22.825,00 | +0,7% | $22.425,00 | $23.200,00 | $22.325,00 |
| 28/01/2026 | $22.675,00 | +0,4% | $22.700,00 | $23.300,00 | $22.350,00 |
| 27/01/2026 | $22.575,00 | 0,0% | $22.650,00 | $22.900,00 | $22.450,00 |
| 26/01/2026 | $22.575,00 | +1,6% | $22.600,00 | $22.750,00 | $21.925,00 |
| 23/01/2026 | $22.225,00 | -0,5% | $22.775,00 | $22.925,00 | $22.000,00 |
| 22/01/2026 | $22.325,00 | +0,1% | $22.600,00 | $23.075,00 | $22.000,00 |
| 21/01/2026 | $22.300,00 | +3,0% | $21.900,00 | $22.550,00 | $21.650,00 |
| 20/01/2026 | $21.650,00 | -3,1% | $21.925,00 | $22.300,00 | $21.500,00 |
| 19/01/2026 | $22.350,00 | -1,4% | $23.000,00 | $23.000,00 | $22.000,00 |
| 16/01/2026 | $22.675,00 | +1,7% | $22.350,00 | $22.925,00 | $22.000,00 |
| 15/01/2026 | $22.300,00 | +0,1% | $22.275,00 | $22.800,00 | $21.700,00 |
| 14/01/2026 | $22.275,00 | -4,6% | $23.500,00 | $24.575,00 | $22.150,00 |
| 13/01/2026 | $23.350,00 | -1,3% | $23.800,00 | $23.925,00 | $23.125,00 |
| 12/01/2026 | $23.650,00 | -2,2% | $24.275,00 | $24.400,00 | $23.400,00 |
| 09/01/2026 | $24.175,00 | -1,4% | $25.000,00 | $25.000,00 | $23.800,00 |
| 08/01/2026 | $24.525,00 | -0,7% | $25.150,00 | $25.150,00 | $24.175,00 |
| 07/01/2026 | $24.700,00 | -4,8% | $26.000,00 | $26.100,00 | $24.200,00 |
| 06/01/2026 | $25.950,00 | -3,0% | $26.900,00 | $26.950,00 | $25.700,00 |
| 05/01/2026 | $26.750,00 | -0,9% | $27.000,00 | $27.650,00 | $26.000,00 |
| 02/01/2026 | $27.000,00 | -1,1% | $27.900,00 | $27.900,00 | $26.700,00 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Enero de 2026, oscilando entre $21.650,00 y $27.000,00. La variacion acumulada del mes fue de -16,5%. Consulta el resumen anual 2026 o el historico completo.