Ternium Argentina (TXAR) en Enero de 2026
Ruedas
21
Var. mensual
+0,7%
Maximo
$801,50
Minimo
$694,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2026 | $705,00 | +1,2% | $702,00 | $715,00 | $701,00 |
| 29/01/2026 | $697,00 | +0,4% | $694,00 | $715,00 | $690,00 |
| 28/01/2026 | $694,00 | -3,5% | $720,00 | $725,00 | $692,50 |
| 27/01/2026 | $719,50 | -2,0% | $735,00 | $750,00 | $712,00 |
| 26/01/2026 | $734,00 | -4,4% | $765,00 | $768,00 | $729,50 |
| 23/01/2026 | $768,00 | -2,7% | $799,00 | $799,00 | $737,00 |
| 22/01/2026 | $789,00 | -0,1% | $790,00 | $800,00 | $777,00 |
| 21/01/2026 | $790,00 | +2,5% | $770,00 | $793,00 | $764,00 |
| 20/01/2026 | $770,50 | -2,1% | $788,00 | $788,00 | $760,00 |
| 19/01/2026 | $787,00 | -1,8% | $800,00 | $800,00 | $770,00 |
| 16/01/2026 | $801,00 | +2,0% | $786,00 | $809,00 | $781,00 |
| 15/01/2026 | $785,00 | +3,6% | $758,00 | $790,00 | $740,00 |
| 14/01/2026 | $758,00 | -0,8% | $765,00 | $768,50 | $742,00 |
| 13/01/2026 | $764,00 | -3,1% | $789,00 | $797,00 | $751,00 |
| 12/01/2026 | $788,50 | -1,6% | $815,00 | $815,00 | $775,00 |
| 09/01/2026 | $801,50 | +1,1% | $793,00 | $820,00 | $786,00 |
| 08/01/2026 | $792,50 | +4,8% | $752,00 | $799,00 | $752,00 |
| 07/01/2026 | $756,50 | +3,1% | $740,00 | $760,00 | $730,00 |
| 06/01/2026 | $733,50 | +1,1% | $728,00 | $751,50 | $713,50 |
| 05/01/2026 | $725,50 | +3,6% | $705,00 | $728,50 | $700,00 |
| 02/01/2026 | $700,00 | +4,2% | $680,00 | $706,00 | $670,00 |
El Ternium Argentina (TXAR) tuvo 21 ruedas operativas en Enero de 2026, oscilando entre $694,00 y $801,50. La variacion acumulada del mes fue de +0,7%. Consulta el resumen anual 2026 o el historico completo.