MERVAL en Dolares en Enero de 2026
Ruedas
22
Var. mensual
+7,0%
Maximo
US$2.157,55
Minimo
US$1.925,77
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2026 | US$2.141,92 | +1,1% | US$2.119,28 | US$2.164,92 | US$2.104,93 |
| 29/01/2026 | US$2.119,28 | -1,8% | US$2.157,55 | US$2.163,21 | US$2.088,98 |
| 28/01/2026 | US$2.157,55 | 0,0% | US$2.157,50 | US$2.195,72 | US$2.112,27 |
| 27/01/2026 | US$2.157,50 | +4,5% | US$2.056,72 | US$2.157,50 | US$2.056,72 |
| 26/01/2026 | US$2.064,97 | +0,6% | US$2.052,00 | US$2.120,46 | US$2.035,02 |
| 23/01/2026 | US$2.054,26 | +0,8% | US$2.038,13 | US$2.094,88 | US$2.026,90 |
| 22/01/2026 | US$2.038,70 | +0,8% | US$2.023,18 | US$2.058,90 | US$2.018,95 |
| 21/01/2026 | US$2.023,18 | +4,3% | US$1.978,34 | US$2.025,99 | US$1.933,15 |
| 20/01/2026 | US$1.940,00 | +3,0% | US$1.925,77 | US$1.990,59 | US$1.876,40 |
| 19/01/2026 | US$1.925,77 | -0,2% | US$1.930,10 | US$1.951,32 | US$1.903,62 |
| 16/01/2026 | US$1.930,10 | -0,1% | US$1.931,43 | US$1.965,03 | US$1.923,72 |
| 15/01/2026 | US$1.931,43 | 0,0% | US$1.930,88 | US$1.962,86 | US$1.895,88 |
| 14/01/2026 | US$1.930,88 | -3,2% | US$1.994,52 | US$2.009,89 | US$1.925,48 |
| 13/01/2026 | US$1.994,52 | -0,9% | US$2.013,22 | US$2.028,62 | US$1.975,42 |
| 12/01/2026 | US$2.013,22 | -0,4% | US$2.020,76 | US$2.035,87 | US$1.986,77 |
| 09/01/2026 | US$2.020,76 | +0,6% | US$2.008,52 | US$2.037,51 | US$1.996,59 |
| 08/01/2026 | US$2.008,52 | +2,2% | US$1.965,83 | US$2.055,14 | US$1.927,97 |
| 07/01/2026 | US$1.965,83 | -2,8% | US$2.021,48 | US$2.021,48 | US$1.934,13 |
| 06/01/2026 | US$2.021,48 | -0,2% | US$2.026,35 | US$2.071,71 | US$2.007,23 |
| 05/01/2026 | US$2.026,35 | +0,2% | US$2.022,36 | US$2.041,69 | US$1.992,30 |
| 02/01/2026 | US$2.022,36 | +1,1% | US$2.001,30 | US$2.039,89 | US$1.967,40 |
| 01/01/2026 | US$2.001,30 | 0,0% | US$2.001,30 | US$2.001,30 | US$2.001,30 |
El MERVAL en Dolares tuvo 22 ruedas operativas en Enero de 2026, oscilando entre US$1.925,77 y US$2.157,55. La variacion acumulada del mes fue de +7,0%. Consulta el resumen anual 2026 o el historico completo.