Grupo Valores (VALO) en Enero de 2026
Ruedas
21
Var. mensual
+12,5%
Maximo
$622,50
Minimo
$548,56
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2026 | $619,50 | +0,4% | $627,00 | $627,00 | $613,00 |
| 29/01/2026 | $617,00 | -0,7% | $623,50 | $625,00 | $609,00 |
| 28/01/2026 | $621,50 | -0,2% | $622,00 | $627,00 | $618,00 |
| 27/01/2026 | $622,50 | +0,8% | $617,00 | $629,00 | $615,00 |
| 26/01/2026 | $617,50 | +1,0% | $610,00 | $620,00 | $610,00 |
| 23/01/2026 | $611,51 | +0,9% | $607,01 | $615,51 | $599,52 |
| 22/01/2026 | $606,02 | +0,8% | $602,52 | $606,52 | $599,52 |
| 21/01/2026 | $601,02 | +0,3% | $599,52 | $603,02 | $598,52 |
| 20/01/2026 | $599,52 | -0,7% | $603,52 | $605,52 | $599,02 |
| 19/01/2026 | $603,52 | +0,3% | $602,52 | $608,51 | $600,52 |
| 16/01/2026 | $602,02 | +0,8% | $599,52 | $609,51 | $599,52 |
| 15/01/2026 | $597,52 | +4,4% | $573,54 | $619,50 | $569,54 |
| 14/01/2026 | $572,54 | +0,1% | $579,54 | $579,54 | $568,55 |
| 13/01/2026 | $572,04 | +1,8% | $558,55 | $572,04 | $558,55 |
| 12/01/2026 | $562,05 | +1,5% | $549,56 | $562,55 | $549,56 |
| 09/01/2026 | $553,56 | +0,7% | $555,56 | $555,56 | $550,56 |
| 08/01/2026 | $549,56 | -0,7% | $554,56 | $554,56 | $533,57 |
| 07/01/2026 | $553,56 | -0,1% | $554,06 | $557,55 | $541,57 |
| 06/01/2026 | $554,06 | +1,0% | $549,56 | $554,56 | $549,56 |
| 05/01/2026 | $548,56 | -0,4% | $553,56 | $554,56 | $547,06 |
| 02/01/2026 | $550,56 | +0,1% | $554,06 | $556,56 | $545,56 |
El Grupo Valores (VALO) tuvo 21 ruedas operativas en Enero de 2026, oscilando entre $548,56 y $622,50. La variacion acumulada del mes fue de +12,5%. Consulta el resumen anual 2026 o el historico completo.