Banco BBVA (BBAR) en Enero de 2026
Ruedas
21
Var. mensual
+8,2%
Maximo
$10.540,00
Minimo
$8.568,72
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2026 | $10.170,00 | -0,1% | $10.160,00 | $10.400,00 | $9.950,00 |
| 29/01/2026 | $10.180,00 | -1,2% | $10.260,00 | $10.300,00 | $9.830,00 |
| 28/01/2026 | $10.300,00 | -2,3% | $10.600,00 | $10.920,00 | $10.110,00 |
| 27/01/2026 | $10.540,00 | +6,3% | $9.855,00 | $10.580,00 | $9.855,00 |
| 26/01/2026 | $9.916,16 | +1,3% | $9.761,45 | $10.380,28 | $9.656,65 |
| 23/01/2026 | $9.786,41 | +4,9% | $9.282,36 | $9.801,38 | $9.282,36 |
| 22/01/2026 | $9.332,27 | +3,3% | $9.122,67 | $9.531,89 | $8.648,57 |
| 21/01/2026 | $9.032,84 | +3,1% | $8.763,35 | $9.067,77 | $8.633,60 |
| 20/01/2026 | $8.763,35 | +2,3% | $8.588,68 | $9.007,89 | $8.483,88 |
| 19/01/2026 | $8.568,72 | -2,5% | $8.818,25 | $8.962,97 | $8.463,92 |
| 16/01/2026 | $8.788,30 | +0,1% | $8.823,24 | $9.062,78 | $8.593,67 |
| 15/01/2026 | $8.783,31 | -2,3% | $9.142,63 | $9.272,38 | $8.523,81 |
| 14/01/2026 | $8.992,91 | -4,9% | $9.442,06 | $9.581,80 | $8.923,05 |
| 13/01/2026 | $9.457,03 | -2,3% | $9.581,80 | $9.681,61 | $9.352,23 |
| 12/01/2026 | $9.676,61 | +0,8% | $9.571,81 | $9.691,59 | $9.447,05 |
| 09/01/2026 | $9.596,77 | +2,2% | $9.282,36 | $9.686,60 | $9.282,36 |
| 08/01/2026 | $9.387,16 | +3,6% | $9.277,37 | $9.422,10 | $8.813,26 |
| 07/01/2026 | $9.062,78 | -2,1% | $9.232,46 | $9.242,44 | $8.713,44 |
| 06/01/2026 | $9.252,42 | -1,4% | $9.377,18 | $9.631,70 | $9.242,44 |
| 05/01/2026 | $9.382,17 | -0,2% | $9.412,12 | $9.551,85 | $9.227,47 |
| 02/01/2026 | $9.402,14 | +3,1% | $9.282,36 | $9.442,06 | $8.987,92 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Enero de 2026, oscilando entre $8.568,72 y $10.540,00. La variacion acumulada del mes fue de +8,2%. Consulta el resumen anual 2026 o el historico completo.