Cresud (CRES) en Enero de 2026
Ruedas
21
Var. mensual
+5,1%
Maximo
$2.120,00
Minimo
$1.819,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2026 | $2.034,00 | -1,1% | $2.030,00 | $2.077,00 | $1.985,00 |
| 29/01/2026 | $2.056,00 | -0,3% | $2.052,00 | $2.091,00 | $2.020,00 |
| 28/01/2026 | $2.062,00 | -2,7% | $2.125,00 | $2.210,00 | $2.015,00 |
| 27/01/2026 | $2.120,00 | +9,8% | $1.938,00 | $2.132,00 | $1.900,00 |
| 26/01/2026 | $1.930,00 | +0,9% | $1.915,00 | $1.981,00 | $1.884,00 |
| 23/01/2026 | $1.912,00 | -0,7% | $1.931,00 | $1.960,00 | $1.901,00 |
| 22/01/2026 | $1.926,00 | +1,4% | $1.920,00 | $1.950,00 | $1.880,00 |
| 21/01/2026 | $1.899,00 | +1,1% | $1.905,00 | $1.934,00 | $1.862,00 |
| 20/01/2026 | $1.879,00 | +0,9% | $1.864,00 | $1.905,00 | $1.827,00 |
| 19/01/2026 | $1.862,00 | -1,2% | $1.885,00 | $1.910,00 | $1.805,00 |
| 16/01/2026 | $1.885,00 | +0,4% | $1.865,00 | $1.933,00 | $1.852,00 |
| 15/01/2026 | $1.877,00 | -2,2% | $1.920,00 | $1.970,00 | $1.861,00 |
| 14/01/2026 | $1.919,00 | -0,6% | $1.950,00 | $1.975,00 | $1.902,00 |
| 13/01/2026 | $1.930,00 | -1,1% | $1.953,00 | $1.955,00 | $1.908,00 |
| 12/01/2026 | $1.951,00 | +2,4% | $1.908,00 | $1.953,00 | $1.886,00 |
| 09/01/2026 | $1.905,00 | +0,8% | $1.899,00 | $1.960,00 | $1.882,00 |
| 08/01/2026 | $1.890,00 | +3,9% | $1.819,00 | $1.897,00 | $1.782,00 |
| 07/01/2026 | $1.819,00 | -3,3% | $1.900,00 | $1.900,00 | $1.800,00 |
| 06/01/2026 | $1.881,00 | -0,6% | $1.875,00 | $1.952,00 | $1.875,00 |
| 05/01/2026 | $1.893,00 | -2,2% | $1.940,00 | $1.940,00 | $1.850,00 |
| 02/01/2026 | $1.936,00 | +0,9% | $1.950,00 | $2.000,00 | $1.908,00 |
El Cresud (CRES) tuvo 21 ruedas operativas en Enero de 2026, oscilando entre $1.819,00 y $2.120,00. La variacion acumulada del mes fue de +5,1%. Consulta el resumen anual 2026 o el historico completo.