MERVAL en Enero de 2026
Ruedas
22
Var. mensual
+4,8%
Maximo
3.244.320
Minimo
2.912.980
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2026 | 3.199.550 | -0,4% | 3.211.240 | 3.245.700 | 3.167.400 |
| 29/01/2026 | 3.211.240 | -0,6% | 3.230.710 | 3.258.290 | 3.152.260 |
| 28/01/2026 | 3.230.710 | -0,4% | 3.244.320 | 3.295.710 | 3.196.270 |
| 27/01/2026 | 3.244.320 | +3,6% | 3.131.280 | 3.245.860 | 3.131.280 |
| 26/01/2026 | 3.131.280 | +1,2% | 3.093.530 | 3.209.040 | 3.080.440 |
| 23/01/2026 | 3.093.530 | +0,9% | 3.066.430 | 3.116.970 | 3.063.270 |
| 22/01/2026 | 3.066.430 | +0,6% | 3.047.550 | 3.097.710 | 3.047.550 |
| 21/01/2026 | 3.047.550 | +3,6% | 2.945.120 | 3.050.730 | 2.943.580 |
| 20/01/2026 | 2.942.090 | +1,0% | 2.912.980 | 2.969.060 | 2.860.950 |
| 19/01/2026 | 2.912.980 | -0,7% | 2.933.230 | 2.937.430 | 2.901.820 |
| 16/01/2026 | 2.933.230 | +0,2% | 2.928.360 | 2.975.580 | 2.919.770 |
| 15/01/2026 | 2.926.730 | -0,8% | 2.950.110 | 2.968.510 | 2.881.160 |
| 14/01/2026 | 2.950.110 | -2,8% | 3.036.290 | 3.060.800 | 2.947.650 |
| 13/01/2026 | 3.036.290 | -1,3% | 3.076.950 | 3.085.840 | 3.023.830 |
| 12/01/2026 | 3.076.950 | -0,4% | 3.089.460 | 3.101.180 | 3.057.370 |
| 09/01/2026 | 3.089.460 | +0,5% | 3.074.880 | 3.114.930 | 3.062.380 |
| 08/01/2026 | 3.074.880 | +2,0% | 3.013.960 | 3.078.860 | 2.981.000 |
| 07/01/2026 | 3.013.960 | -3,2% | 3.112.380 | 3.112.380 | 2.975.130 |
| 06/01/2026 | 3.112.380 | -0,6% | 3.130.200 | 3.182.400 | 3.110.420 |
| 05/01/2026 | 3.130.200 | +0,1% | 3.126.290 | 3.132.610 | 3.069.580 |
| 02/01/2026 | 3.126.290 | +2,4% | 3.051.620 | 3.133.400 | 3.050.010 |
| 01/01/2026 | 3.051.620 | 0,0% | 3.051.620 | 3.051.620 | 3.051.620 |
El MERVAL tuvo 22 ruedas operativas en Enero de 2026, oscilando entre 2.912.980 y 3.244.320. La variacion acumulada del mes fue de +4,8%. Consulta el resumen anual 2026 o el historico completo.