Grupo Galicia (GGAL) en Enero de 2026
Ruedas
21
Var. mensual
-0,2%
Maximo
$8.516,89
Minimo
$7.689,62
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2026 | $8.282,67 | 0,0% | $8.282,67 | $8.357,42 | $8.183,00 |
| 29/01/2026 | $8.282,67 | -1,8% | $8.432,17 | $8.462,08 | $8.163,06 |
| 28/01/2026 | $8.432,17 | +0,6% | $8.427,19 | $8.571,71 | $8.287,65 |
| 27/01/2026 | $8.382,34 | +2,6% | $8.178,01 | $8.402,27 | $8.178,01 |
| 26/01/2026 | $8.168,05 | +0,9% | $8.078,34 | $8.422,21 | $8.058,41 |
| 23/01/2026 | $8.098,28 | +0,3% | $8.073,36 | $8.197,95 | $8.063,39 |
| 22/01/2026 | $8.073,36 | -0,3% | $8.133,16 | $8.267,72 | $8.033,49 |
| 21/01/2026 | $8.093,29 | +5,3% | $7.704,58 | $8.103,26 | $7.624,84 |
| 20/01/2026 | $7.689,62 | -0,5% | $7.664,71 | $7.859,07 | $7.560,05 |
| 19/01/2026 | $7.729,49 | -0,1% | $7.759,39 | $7.819,20 | $7.624,84 |
| 16/01/2026 | $7.739,46 | -1,1% | $7.819,20 | $7.844,11 | $7.654,74 |
| 15/01/2026 | $7.824,18 | +1,1% | $7.754,41 | $7.854,08 | $7.614,87 |
| 14/01/2026 | $7.739,46 | -4,7% | $8.173,03 | $8.252,77 | $7.694,61 |
| 13/01/2026 | $8.118,21 | -3,3% | $8.372,37 | $8.407,26 | $8.093,29 |
| 12/01/2026 | $8.392,31 | -1,5% | $8.516,89 | $8.521,88 | $8.322,54 |
| 09/01/2026 | $8.516,89 | +0,5% | $8.506,93 | $8.621,55 | $8.452,11 |
| 08/01/2026 | $8.478,21 | +2,3% | $8.239,66 | $8.498,08 | $8.080,63 |
| 07/01/2026 | $8.289,36 | -1,5% | $8.418,57 | $8.418,57 | $7.986,21 |
| 06/01/2026 | $8.418,57 | -0,5% | $8.547,78 | $8.667,05 | $8.398,69 |
| 05/01/2026 | $8.463,30 | +2,0% | $8.279,42 | $8.547,78 | $8.199,91 |
| 02/01/2026 | $8.299,30 | +1,8% | $8.150,21 | $8.334,09 | $8.011,06 |
El Grupo Galicia (GGAL) tuvo 21 ruedas operativas en Enero de 2026, oscilando entre $7.689,62 y $8.516,89. La variacion acumulada del mes fue de -0,2%. Consulta el resumen anual 2026 o el historico completo.