Dolar Contado con Liquidacion en Enero de 2026
Ruedas
22
Var. mensual
-2,0%
Maximo
$1.545,86
Minimo
$1.493,78
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2026 | $1.493,78 | -1,4% | $1.515,25 | $1.516,41 | $1.488,51 |
| 29/01/2026 | $1.515,25 | +1,2% | $1.497,40 | $1.518,61 | $1.484,59 |
| 28/01/2026 | $1.497,40 | -0,4% | $1.503,74 | $1.523,84 | $1.496,38 |
| 27/01/2026 | $1.503,74 | -0,8% | $1.522,46 | $1.522,46 | $1.503,74 |
| 26/01/2026 | $1.516,38 | +0,6% | $1.507,57 | $1.518,10 | $1.504,59 |
| 23/01/2026 | $1.505,91 | +0,1% | $1.504,53 | $1.515,78 | $1.476,71 |
| 22/01/2026 | $1.504,11 | 0,0% | - | - | - |
| 21/01/2026 | $1.506,32 | -0,6% | $1.487,15 | $1.528,22 | $1.483,62 |
| 20/01/2026 | $1.515,00 | -1,9% | $1.512,63 | $1.526,86 | $1.483,42 |
| 19/01/2026 | $1.512,63 | -0,5% | $1.519,73 | $1.529,67 | $1.497,73 |
| 16/01/2026 | $1.519,73 | +0,3% | $1.515,32 | $1.521,83 | $1.500,78 |
| 15/01/2026 | $1.515,32 | -0,8% | $1.527,86 | $1.543,04 | $1.494,26 |
| 14/01/2026 | $1.527,86 | +0,4% | $1.522,32 | $1.537,06 | $1.516,57 |
| 13/01/2026 | $1.522,32 | -0,4% | $1.528,37 | $1.536,88 | $1.516,43 |
| 12/01/2026 | $1.528,37 | 0,0% | $1.528,86 | $1.548,67 | $1.521,31 |
| 09/01/2026 | $1.528,86 | -0,1% | $1.530,92 | $1.541,94 | $1.521,55 |
| 08/01/2026 | $1.530,92 | -0,1% | $1.533,17 | $1.546,49 | $1.497,70 |
| 07/01/2026 | $1.533,17 | -0,4% | $1.539,65 | $1.552,54 | $1.529,33 |
| 06/01/2026 | $1.539,65 | -0,3% | $1.544,75 | $1.551,32 | $1.532,40 |
| 05/01/2026 | $1.544,75 | -0,1% | $1.545,86 | $1.569,06 | $1.516,20 |
| 02/01/2026 | $1.545,86 | +1,4% | $1.524,82 | $1.587,95 | $1.523,39 |
| 01/01/2026 | $1.524,82 | 0,0% | $1.524,82 | $1.524,82 | $1.524,82 |
El Dolar Contado con Liquidacion tuvo 22 ruedas operativas en Enero de 2026, oscilando entre $1.493,78 y $1.545,86. La variacion acumulada del mes fue de -2,0%. Consulta el resumen anual 2026 o el historico completo.