Edenor (EDN) en Enero de 2026
Ruedas
21
Var. mensual
+1,4%
Maximo
$2.463,00
Minimo
$2.008,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2026 | $2.352,00 | +0,7% | $2.338,00 | $2.399,00 | $2.290,00 |
| 29/01/2026 | $2.336,00 | -2,6% | $2.450,00 | $2.450,00 | $2.290,00 |
| 28/01/2026 | $2.398,00 | -2,6% | $2.458,00 | $2.540,00 | $2.355,00 |
| 27/01/2026 | $2.463,00 | +6,6% | $2.315,00 | $2.470,00 | $2.315,00 |
| 26/01/2026 | $2.311,00 | +3,1% | $2.280,00 | $2.400,00 | $2.215,00 |
| 23/01/2026 | $2.242,00 | -4,1% | $2.295,00 | $2.373,00 | $2.230,00 |
| 22/01/2026 | $2.337,00 | +1,9% | $2.300,00 | $2.400,00 | $2.250,00 |
| 21/01/2026 | $2.294,00 | +11,5% | $2.080,00 | $2.308,00 | $2.060,00 |
| 20/01/2026 | $2.058,00 | +1,0% | $2.025,00 | $2.083,00 | $1.980,00 |
| 19/01/2026 | $2.038,00 | -0,1% | $2.049,00 | $2.086,00 | $2.015,00 |
| 16/01/2026 | $2.040,00 | +1,6% | $2.000,00 | $2.100,00 | $1.995,00 |
| 15/01/2026 | $2.008,00 | -0,9% | $2.035,00 | $2.089,00 | $1.970,00 |
| 14/01/2026 | $2.027,00 | -6,0% | $2.152,00 | $2.200,00 | $2.015,00 |
| 13/01/2026 | $2.157,00 | -2,6% | $2.210,00 | $2.240,00 | $2.145,00 |
| 12/01/2026 | $2.214,00 | -0,2% | $2.220,00 | $2.271,00 | $2.162,00 |
| 09/01/2026 | $2.219,00 | +1,2% | $2.229,00 | $2.239,00 | $2.185,00 |
| 08/01/2026 | $2.193,00 | +2,1% | $2.155,00 | $2.208,00 | $2.120,00 |
| 07/01/2026 | $2.149,00 | -5,8% | $2.270,00 | $2.299,00 | $2.140,00 |
| 06/01/2026 | $2.281,00 | -1,0% | $2.303,00 | $2.354,00 | $2.269,00 |
| 05/01/2026 | $2.305,00 | -0,7% | $2.320,00 | $2.345,00 | $2.210,00 |
| 02/01/2026 | $2.320,00 | -0,7% | $2.360,00 | $2.360,00 | $2.300,00 |
El Edenor (EDN) tuvo 21 ruedas operativas en Enero de 2026, oscilando entre $2.008,00 y $2.463,00. La variacion acumulada del mes fue de +1,4%. Consulta el resumen anual 2026 o el historico completo.