Banco BBVA (BBAR) en Octubre de 2024
Ruedas
22
Var. mensual
+21,7%
Maximo
$5.236,72
Minimo
$4.242,53
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2024 | $5.197,35 | +1,2% | $5.217,03 | $5.256,41 | $4.990,63 |
| 30/10/2024 | $5.138,29 | -1,7% | $5.236,72 | $5.305,62 | $5.059,54 |
| 29/10/2024 | $5.226,88 | -0,2% | $5.295,78 | $5.463,12 | $5.207,19 |
| 28/10/2024 | $5.236,72 | +2,1% | $5.246,56 | $5.463,12 | $5.197,35 |
| 25/10/2024 | $5.128,44 | +8,1% | $4.774,08 | $5.157,97 | $4.774,08 |
| 24/10/2024 | $4.744,55 | +7,0% | $4.493,54 | $4.769,16 | $4.473,85 |
| 23/10/2024 | $4.434,48 | -2,7% | $4.493,54 | $4.518,15 | $4.400,03 |
| 22/10/2024 | $4.557,52 | -1,0% | $4.601,82 | $4.621,50 | $4.498,46 |
| 21/10/2024 | $4.601,82 | +0,7% | $4.523,07 | $4.616,58 | $4.493,54 |
| 18/10/2024 | $4.572,29 | +2,5% | $4.464,01 | $4.587,05 | $4.395,10 |
| 17/10/2024 | $4.459,09 | +0,1% | $4.454,16 | $4.567,36 | $4.429,56 |
| 16/10/2024 | $4.454,16 | -4,0% | $4.641,19 | $4.675,64 | $4.409,87 |
| 15/10/2024 | $4.641,19 | -0,1% | $4.675,64 | $4.705,17 | $4.577,21 |
| 14/10/2024 | $4.646,11 | +0,2% | $4.793,76 | $4.857,75 | $4.601,82 |
| 10/10/2024 | $4.636,27 | +1,0% | $4.567,36 | $4.705,17 | $4.380,34 |
| 09/10/2024 | $4.591,97 | +1,5% | $4.498,46 | $4.665,80 | $4.380,34 |
| 08/10/2024 | $4.523,07 | +4,0% | $4.375,42 | $4.527,99 | $4.375,42 |
| 07/10/2024 | $4.350,81 | -3,6% | $4.459,09 | $4.459,09 | $4.311,43 |
| 04/10/2024 | $4.513,23 | +0,8% | $4.527,99 | $4.532,91 | $4.429,56 |
| 03/10/2024 | $4.478,77 | +5,6% | $4.193,31 | $4.513,23 | $4.193,31 |
| 02/10/2024 | $4.242,53 | -0,7% | $4.247,45 | $4.281,90 | $4.183,47 |
| 01/10/2024 | $4.272,06 | +1,6% | $4.203,16 | $4.311,43 | $4.085,04 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Octubre de 2024, oscilando entre $4.242,53 y $5.236,72. La variacion acumulada del mes fue de +21,7%. Consulta el resumen anual 2024 o el historico completo.