Grupo Supervielle (SUPV) en Octubre de 2024
Ruedas
22
Var. mensual
+17,5%
Maximo
$2.084,56
Minimo
$1.696,17
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2024 | $2.084,56 | +3,2% | $2.025,57 | $2.104,23 | $1.981,32 |
| 30/10/2024 | $2.020,65 | -1,9% | $2.059,98 | $2.104,23 | $2.015,73 |
| 29/10/2024 | $2.059,98 | +1,7% | $2.045,23 | $2.128,81 | $2.045,23 |
| 28/10/2024 | $2.025,57 | +0,7% | $2.045,23 | $2.104,23 | $2.015,73 |
| 25/10/2024 | $2.010,82 | +2,0% | $1.971,49 | $2.045,23 | $1.966,57 |
| 24/10/2024 | $1.971,49 | +7,8% | $1.858,41 | $1.976,40 | $1.848,57 |
| 23/10/2024 | $1.828,91 | -2,1% | $1.863,32 | $1.863,32 | $1.799,41 |
| 22/10/2024 | $1.868,24 | -2,1% | $1.932,15 | $1.937,07 | $1.848,57 |
| 21/10/2024 | $1.907,57 | +1,8% | $1.873,16 | $1.922,32 | $1.848,57 |
| 18/10/2024 | $1.873,16 | +2,4% | $1.828,91 | $1.882,99 | $1.799,41 |
| 17/10/2024 | $1.828,91 | +1,9% | $1.838,74 | $1.868,24 | $1.804,33 |
| 16/10/2024 | $1.794,49 | -2,9% | $1.853,49 | $1.892,82 | $1.789,58 |
| 15/10/2024 | $1.848,57 | +3,3% | $1.779,74 | $1.858,41 | $1.760,08 |
| 14/10/2024 | $1.789,58 | -2,2% | $1.858,41 | $1.863,32 | $1.760,08 |
| 10/10/2024 | $1.828,91 | +2,2% | $1.789,58 | $1.848,57 | $1.760,08 |
| 09/10/2024 | $1.789,58 | +2,5% | $1.755,16 | $1.819,08 | $1.720,75 |
| 08/10/2024 | $1.745,33 | +2,9% | $1.706,00 | $1.755,16 | $1.706,00 |
| 07/10/2024 | $1.696,17 | -4,7% | $1.765,00 | $1.765,00 | $1.681,42 |
| 04/10/2024 | $1.779,74 | -1,1% | $1.799,41 | $1.809,24 | $1.769,91 |
| 03/10/2024 | $1.799,41 | +2,5% | $1.760,08 | $1.809,24 | $1.735,50 |
| 02/10/2024 | $1.755,16 | -1,1% | $1.755,16 | $1.760,08 | $1.715,83 |
| 01/10/2024 | $1.774,83 | +1,4% | $1.750,25 | $1.804,33 | $1.701,08 |
El Grupo Supervielle (SUPV) tuvo 22 ruedas operativas en Octubre de 2024, oscilando entre $1.696,17 y $2.084,56. La variacion acumulada del mes fue de +17,5%. Consulta el resumen anual 2024 o el historico completo.