Dolar MEP en Octubre de 2024
Ruedas
22
Var. mensual
-7,3%
Maximo
$1.220,07
Minimo
$1.131,46
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2024 | $1.131,46 | -0,6% | $1.138,32 | $1.142,72 | $1.126,13 |
| 30/10/2024 | $1.138,32 | 0,0% | $1.138,18 | $1.147,55 | $1.132,87 |
| 29/10/2024 | $1.138,18 | +0,4% | $1.134,18 | $1.140,13 | $1.127,35 |
| 28/10/2024 | $1.134,18 | -0,7% | $1.141,81 | $1.150,15 | $1.131,27 |
| 25/10/2024 | $1.141,81 | -1,6% | $1.160,00 | $1.165,47 | $1.138,10 |
| 24/10/2024 | $1.160,00 | -0,2% | $1.161,99 | $1.166,08 | $1.155,80 |
| 23/10/2024 | $1.161,99 | 0,0% | $1.161,97 | $1.171,65 | $1.161,97 |
| 22/10/2024 | $1.161,97 | -0,5% | $1.167,91 | $1.171,96 | $1.161,81 |
| 21/10/2024 | $1.167,91 | +0,7% | $1.159,89 | $1.168,95 | $1.159,89 |
| 18/10/2024 | $1.160,00 | - | - | - | - |
| 17/10/2024 | $1.160,00 | - | - | - | - |
| 16/10/2024 | $1.159,89 | +1,8% | $1.139,91 | $1.160,10 | $1.139,91 |
| 15/10/2024 | $1.139,91 | -0,3% | $1.143,88 | $1.145,03 | $1.132,95 |
| 14/10/2024 | $1.143,88 | +0,8% | $1.134,84 | $1.143,88 | $1.128,51 |
| 10/10/2024 | $1.134,84 | -1,1% | $1.147,40 | $1.159,09 | $1.131,55 |
| 09/10/2024 | $1.147,40 | 0,0% | $1.147,40 | $1.147,40 | $1.147,40 |
| 08/10/2024 | $1.169,54 | 0,0% | $1.169,54 | $1.169,54 | $1.169,54 |
| 07/10/2024 | $1.184,07 | 0,0% | $1.184,07 | $1.184,07 | $1.184,07 |
| 04/10/2024 | $1.187,52 | 0,0% | $1.187,52 | $1.187,52 | $1.187,52 |
| 03/10/2024 | $1.191,74 | 0,0% | $1.191,74 | $1.191,74 | $1.191,74 |
| 02/10/2024 | $1.207,51 | -1,0% | $1.220,07 | $1.225,68 | $1.207,03 |
| 01/10/2024 | $1.220,07 | +0,4% | $1.215,03 | $1.226,59 | $1.215,03 |
El Dolar MEP tuvo 22 ruedas operativas en Octubre de 2024, oscilando entre $1.131,46 y $1.220,07. La variacion acumulada del mes fue de -7,3%. Consulta el resumen anual 2024 o el historico completo.