Central Puerto (CEPU) en Octubre de 2024
Ruedas
22
Var. mensual
+7,0%
Maximo
$1.174,35
Minimo
$1.070,86
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2024 | $1.174,35 | 0,0% | $1.178,85 | $1.187,84 | $1.156,35 |
| 30/10/2024 | $1.174,35 | +0,4% | $1.183,34 | $1.196,84 | $1.165,35 |
| 29/10/2024 | $1.169,85 | +0,8% | $1.183,34 | $1.210,34 | $1.156,35 |
| 28/10/2024 | $1.160,85 | -1,2% | $1.183,34 | $1.205,84 | $1.156,35 |
| 25/10/2024 | $1.174,35 | +1,6% | $1.156,35 | $1.183,34 | $1.147,35 |
| 24/10/2024 | $1.156,35 | +3,2% | $1.115,85 | $1.156,35 | $1.115,85 |
| 23/10/2024 | $1.120,35 | -1,6% | $1.124,85 | $1.138,35 | $1.097,86 |
| 22/10/2024 | $1.138,35 | +1,2% | $1.133,85 | $1.138,35 | $1.115,85 |
| 21/10/2024 | $1.124,85 | +1,6% | $1.088,86 | $1.124,85 | $1.088,86 |
| 18/10/2024 | $1.106,85 | +2,9% | $1.079,86 | $1.111,35 | $1.079,86 |
| 17/10/2024 | $1.075,36 | 0,0% | $1.093,36 | $1.111,35 | $1.066,36 |
| 16/10/2024 | $1.075,36 | -4,4% | $1.124,85 | $1.138,35 | $1.075,36 |
| 15/10/2024 | $1.124,85 | +1,6% | $1.097,86 | $1.133,85 | $1.084,36 |
| 14/10/2024 | $1.106,85 | -0,4% | $1.115,85 | $1.124,85 | $1.093,36 |
| 10/10/2024 | $1.111,35 | -0,8% | $1.120,35 | $1.133,85 | $1.102,36 |
| 09/10/2024 | $1.120,35 | +3,8% | $1.075,36 | $1.124,85 | $1.057,36 |
| 08/10/2024 | $1.079,86 | +0,8% | $1.066,36 | $1.093,36 | $1.057,36 |
| 07/10/2024 | $1.070,86 | -2,5% | $1.097,86 | $1.097,86 | $1.057,36 |
| 04/10/2024 | $1.097,86 | -3,2% | $1.120,35 | $1.129,35 | $1.097,86 |
| 03/10/2024 | $1.133,85 | +3,7% | $1.097,86 | $1.138,35 | $1.097,86 |
| 02/10/2024 | $1.093,36 | -0,4% | $1.106,85 | $1.115,85 | $1.079,86 |
| 01/10/2024 | $1.097,86 | +3,0% | $1.066,36 | $1.106,85 | $1.048,36 |
El Central Puerto (CEPU) tuvo 22 ruedas operativas en Octubre de 2024, oscilando entre $1.070,86 y $1.174,35. La variacion acumulada del mes fue de +7,0%. Consulta el resumen anual 2024 o el historico completo.