Mirgor (MIRG) en Octubre de 2024
Ruedas
22
Var. mensual
+12,0%
Maximo
$22.684,26
Minimo
$20.049,96
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2024 | $22.684,26 | +0,4% | $22.928,17 | $23.416,01 | $21.684,20 |
| 30/10/2024 | $22.586,69 | +2,0% | $22.440,34 | $22.903,78 | $21.952,51 |
| 29/10/2024 | $22.147,64 | +1,8% | $21.489,07 | $22.245,21 | $21.464,67 |
| 28/10/2024 | $21.757,37 | +0,3% | $21.391,50 | $21.903,72 | $21.367,11 |
| 25/10/2024 | $21.684,20 | +0,7% | $21.050,02 | $21.854,94 | $21.050,02 |
| 24/10/2024 | $21.537,85 | +1,6% | $21.293,93 | $21.854,94 | $20.464,62 |
| 23/10/2024 | $21.196,37 | -0,8% | $21.513,46 | $21.513,46 | $20.830,49 |
| 22/10/2024 | $21.367,11 | -3,1% | $22.050,07 | $22.342,77 | $21.001,23 |
| 21/10/2024 | $22.050,07 | -1,0% | $22.269,60 | $22.903,78 | $21.562,24 |
| 18/10/2024 | $22.269,60 | +3,1% | $21.562,24 | $22.318,38 | $21.562,24 |
| 17/10/2024 | $21.611,02 | +0,9% | $21.732,98 | $21.732,98 | $21.318,32 |
| 16/10/2024 | $21.415,89 | +0,7% | $21.635,42 | $21.684,20 | $21.171,97 |
| 15/10/2024 | $21.269,54 | +2,1% | $20.001,17 | $21.464,67 | $19.928,00 |
| 14/10/2024 | $20.830,49 | +0,4% | $21.171,97 | $21.245,15 | $19.928,00 |
| 10/10/2024 | $20.757,32 | +1,2% | $20.562,18 | $20.952,45 | $19.537,73 |
| 09/10/2024 | $20.513,40 | +2,3% | $20.049,96 | $20.757,32 | $19.147,47 |
| 08/10/2024 | $20.049,96 | -1,0% | $19.806,04 | $20.464,62 | $19.806,04 |
| 07/10/2024 | $20.245,09 | -0,5% | $19.537,73 | $20.464,62 | $19.537,73 |
| 04/10/2024 | $20.342,66 | -0,1% | $20.464,62 | $21.025,62 | $20.001,17 |
| 03/10/2024 | $20.367,05 | +0,7% | $20.220,70 | $20.415,83 | $19.708,47 |
| 02/10/2024 | $20.220,70 | -0,1% | $20.367,05 | $20.367,05 | $19.708,47 |
| 01/10/2024 | $20.245,09 | +2,3% | $19.854,82 | $20.391,44 | $18.927,94 |
El Mirgor (MIRG) tuvo 22 ruedas operativas en Octubre de 2024, oscilando entre $20.049,96 y $22.684,26. La variacion acumulada del mes fue de +12,0%. Consulta el resumen anual 2024 o el historico completo.