Ternium Argentina (TXAR) en Octubre de 2024
Ruedas
22
Var. mensual
-5,8%
Maximo
$751,95
Minimo
$667,72
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2024 | $697,55 | +0,8% | $694,04 | $706,33 | $687,90 |
| 30/10/2024 | $692,29 | +0,4% | $677,37 | $697,55 | $677,37 |
| 29/10/2024 | $689,66 | +1,3% | $691,41 | $697,55 | $680,88 |
| 28/10/2024 | $680,88 | -1,8% | $701,06 | $711,59 | $676,49 |
| 25/10/2024 | $693,17 | -0,3% | $701,94 | $706,33 | $687,02 |
| 24/10/2024 | $694,92 | +4,1% | $672,98 | $700,18 | $666,84 |
| 23/10/2024 | $667,72 | -0,7% | $675,62 | $678,25 | $651,93 |
| 22/10/2024 | $672,11 | -2,2% | $688,78 | $691,41 | $662,46 |
| 21/10/2024 | $687,02 | -1,8% | $699,31 | $704,57 | $684,39 |
| 18/10/2024 | $699,31 | -0,3% | $708,96 | $708,96 | $685,27 |
| 17/10/2024 | $701,06 | -0,3% | $702,82 | $710,71 | $691,41 |
| 16/10/2024 | $702,82 | +0,1% | $706,33 | $708,96 | $696,68 |
| 15/10/2024 | $701,94 | -0,3% | $708,96 | $710,71 | $693,17 |
| 14/10/2024 | $703,69 | -2,0% | $715,98 | $719,49 | $701,94 |
| 10/10/2024 | $717,73 | -0,5% | $721,24 | $728,26 | $713,35 |
| 09/10/2024 | $721,24 | -0,1% | $726,51 | $731,77 | $715,98 |
| 08/10/2024 | $722,12 | -1,6% | $740,55 | $740,55 | $719,49 |
| 07/10/2024 | $733,53 | -1,2% | $751,08 | $751,08 | $731,77 |
| 04/10/2024 | $742,30 | -0,6% | $745,81 | $754,59 | $737,04 |
| 03/10/2024 | $746,69 | -0,7% | $751,95 | $754,59 | $735,28 |
| 02/10/2024 | $751,95 | +1,5% | $752,83 | $754,59 | $737,04 |
| 01/10/2024 | $740,55 | +1,6% | $732,65 | $753,71 | $723,88 |
El Ternium Argentina (TXAR) tuvo 22 ruedas operativas en Octubre de 2024, oscilando entre $667,72 y $751,95. La variacion acumulada del mes fue de -5,8%. Consulta el resumen anual 2024 o el historico completo.