Cresud (CRES) en Octubre de 2024
Ruedas
22
Var. mensual
+1,4%
Maximo
$975,34
Minimo
$898,34
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2024 | $953,95 | -1,3% | $962,50 | $971,06 | $936,84 |
| 30/10/2024 | $966,78 | +0,4% | $966,78 | $992,45 | $949,67 |
| 29/10/2024 | $962,50 | +3,2% | $953,95 | $975,34 | $941,11 |
| 28/10/2024 | $932,56 | -2,2% | $953,95 | $979,61 | $924,00 |
| 25/10/2024 | $953,95 | +0,9% | $941,11 | $979,61 | $936,84 |
| 24/10/2024 | $945,39 | +4,3% | $915,45 | $945,39 | $898,34 |
| 23/10/2024 | $906,89 | +1,0% | $915,45 | $915,45 | $881,23 |
| 22/10/2024 | $898,34 | -0,9% | $915,45 | $928,28 | $889,78 |
| 21/10/2024 | $906,89 | -0,9% | $919,73 | $919,73 | $898,34 |
| 18/10/2024 | $915,45 | -0,9% | $932,56 | $945,39 | $902,61 |
| 17/10/2024 | $924,00 | +1,4% | $911,17 | $932,56 | $911,17 |
| 16/10/2024 | $911,17 | -4,1% | $949,67 | $958,23 | $902,61 |
| 15/10/2024 | $949,67 | -1,8% | $958,23 | $958,23 | $932,56 |
| 14/10/2024 | $966,78 | -0,9% | $975,34 | $975,34 | $945,39 |
| 10/10/2024 | $975,34 | +2,7% | $949,67 | $988,17 | $949,67 |
| 09/10/2024 | $949,67 | 0,0% | $941,11 | $966,78 | $924,00 |
| 08/10/2024 | $949,67 | +3,3% | $919,73 | $958,23 | $906,89 |
| 07/10/2024 | $919,73 | -2,3% | $958,23 | $958,23 | $915,45 |
| 04/10/2024 | $941,11 | -0,5% | $941,11 | $958,23 | $932,56 |
| 03/10/2024 | $945,39 | +1,4% | $932,56 | $953,95 | $924,00 |
| 02/10/2024 | $932,56 | -0,9% | $953,95 | $966,78 | $924,00 |
| 01/10/2024 | $941,11 | +2,3% | $932,56 | $945,39 | $906,89 |
El Cresud (CRES) tuvo 22 ruedas operativas en Octubre de 2024, oscilando entre $898,34 y $975,34. La variacion acumulada del mes fue de +1,4%. Consulta el resumen anual 2024 o el historico completo.