Banco Macro (BMA) en Octubre de 2024
Ruedas
22
Var. mensual
+11,9%
Maximo
$8.787,92
Minimo
$7.609,86
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2024 | $8.607,41 | +0,1% | $8.559,91 | $8.740,42 | $8.360,40 |
| 30/10/2024 | $8.597,91 | -1,0% | $8.882,93 | $8.882,93 | $8.521,91 |
| 29/10/2024 | $8.683,42 | 0,0% | $8.683,42 | $8.882,93 | $8.645,41 |
| 28/10/2024 | $8.683,42 | -1,2% | $8.835,42 | $9.044,43 | $8.645,41 |
| 25/10/2024 | $8.787,92 | +1,9% | $8.654,91 | $8.930,43 | $8.654,91 |
| 24/10/2024 | $8.626,41 | +7,6% | $8.217,89 | $8.645,41 | $8.198,89 |
| 23/10/2024 | $8.018,38 | -2,2% | $8.189,39 | $8.189,39 | $7.904,38 |
| 22/10/2024 | $8.198,89 | -0,8% | $8.179,89 | $8.293,90 | $8.084,89 |
| 21/10/2024 | $8.265,40 | -0,2% | $8.284,40 | $8.341,40 | $8.122,89 |
| 18/10/2024 | $8.284,40 | +1,9% | $8.160,89 | $8.312,90 | $7.942,38 |
| 17/10/2024 | $8.132,39 | +1,9% | $8.008,88 | $8.208,39 | $7.932,88 |
| 16/10/2024 | $7.980,38 | -5,1% | $8.407,90 | $8.493,41 | $7.913,88 |
| 15/10/2024 | $8.407,90 | +0,7% | $8.360,40 | $8.474,41 | $8.217,89 |
| 14/10/2024 | $8.350,90 | +1,9% | $8.369,90 | $8.540,91 | $8.217,89 |
| 10/10/2024 | $8.198,89 | +2,5% | $7.980,38 | $8.265,40 | $7.894,88 |
| 09/10/2024 | $7.999,38 | +0,8% | $7.885,38 | $8.170,39 | $7.761,87 |
| 08/10/2024 | $7.932,88 | +4,2% | $7.714,37 | $7.961,38 | $7.714,37 |
| 07/10/2024 | $7.609,86 | -4,1% | $7.913,88 | $7.913,88 | $7.514,86 |
| 04/10/2024 | $7.932,88 | +0,7% | $7.885,38 | $8.027,88 | $7.885,38 |
| 03/10/2024 | $7.875,88 | +3,0% | $7.676,37 | $7.894,88 | $7.638,37 |
| 02/10/2024 | $7.647,87 | -0,6% | $7.723,87 | $7.723,87 | $7.533,86 |
| 01/10/2024 | $7.695,37 | +2,5% | $7.552,86 | $7.733,37 | $7.315,35 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Octubre de 2024, oscilando entre $7.609,86 y $8.787,92. La variacion acumulada del mes fue de +11,9%. Consulta el resumen anual 2024 o el historico completo.