BYMA (BYMA) en Octubre de 2024
Ruedas
22
Var. mensual
+1,0%
Maximo
$309,25
Minimo
$290,61
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2024 | $296,82 | +2,1% | $290,61 | $299,21 | $289,17 |
| 30/10/2024 | $290,61 | -1,6% | $296,34 | $302,08 | $289,17 |
| 29/10/2024 | $295,39 | -0,3% | $301,60 | $301,60 | $292,52 |
| 28/10/2024 | $296,34 | -2,8% | $304,95 | $307,82 | $294,43 |
| 25/10/2024 | $304,95 | +0,8% | $302,08 | $310,21 | $302,08 |
| 24/10/2024 | $302,56 | +3,6% | $296,34 | $304,95 | $292,52 |
| 23/10/2024 | $292,04 | -1,5% | $290,61 | $296,34 | $289,17 |
| 22/10/2024 | $296,34 | -1,4% | $301,12 | $303,99 | $288,70 |
| 21/10/2024 | $300,65 | -1,1% | $305,90 | $307,34 | $299,69 |
| 18/10/2024 | $303,99 | -0,2% | $307,82 | $307,82 | $302,08 |
| 17/10/2024 | $304,47 | +1,6% | $300,17 | $307,34 | $300,17 |
| 16/10/2024 | $299,69 | -3,1% | $310,21 | $313,07 | $294,43 |
| 15/10/2024 | $309,25 | +2,5% | $302,08 | $310,21 | $298,26 |
| 14/10/2024 | $301,60 | -1,4% | $305,90 | $312,60 | $300,17 |
| 10/10/2024 | $305,90 | -0,5% | $307,82 | $312,60 | $305,90 |
| 09/10/2024 | $307,34 | +1,4% | $302,08 | $311,64 | $300,65 |
| 08/10/2024 | $303,04 | -0,9% | $310,68 | $311,64 | $300,65 |
| 07/10/2024 | $305,90 | -0,5% | $306,86 | $312,60 | $301,12 |
| 04/10/2024 | $307,34 | +3,7% | $297,30 | $308,29 | $295,39 |
| 03/10/2024 | $296,34 | +1,0% | $293,48 | $298,26 | $293,48 |
| 02/10/2024 | $293,48 | -0,2% | $296,34 | $296,34 | $290,61 |
| 01/10/2024 | $293,95 | -0,3% | $295,39 | $299,21 | $287,74 |
El BYMA (BYMA) tuvo 22 ruedas operativas en Octubre de 2024, oscilando entre $290,61 y $309,25. La variacion acumulada del mes fue de +1,0%. Consulta el resumen anual 2024 o el historico completo.