Transener (TRAN) en Octubre de 2024
Ruedas
22
Var. mensual
+9,4%
Maximo
$1.779,82
Minimo
$1.541,07
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2024 | $1.771,14 | -0,5% | $1.771,14 | $1.797,19 | $1.740,75 |
| 30/10/2024 | $1.779,82 | +2,0% | $1.736,41 | $1.818,89 | $1.710,37 |
| 29/10/2024 | $1.745,10 | +8,1% | $1.675,64 | $1.797,19 | $1.580,14 |
| 28/10/2024 | $1.614,86 | +0,8% | $1.606,18 | $1.640,91 | $1.558,43 |
| 25/10/2024 | $1.601,84 | -2,4% | $1.649,59 | $1.679,98 | $1.584,48 |
| 24/10/2024 | $1.640,91 | +2,4% | $1.601,84 | $1.645,25 | $1.597,50 |
| 23/10/2024 | $1.601,84 | +0,8% | $1.588,82 | $1.601,84 | $1.545,41 |
| 22/10/2024 | $1.588,82 | +1,1% | $1.588,82 | $1.593,16 | $1.554,09 |
| 21/10/2024 | $1.571,45 | 0,0% | $1.606,18 | $1.606,18 | $1.549,75 |
| 18/10/2024 | $1.571,45 | -0,6% | $1.536,73 | $1.601,84 | $1.536,73 |
| 17/10/2024 | $1.580,14 | +2,5% | $1.571,45 | $1.597,50 | $1.510,68 |
| 16/10/2024 | $1.541,07 | -1,1% | $1.532,38 | $1.575,79 | $1.506,34 |
| 15/10/2024 | $1.558,43 | -0,3% | $1.545,41 | $1.575,79 | $1.523,70 |
| 14/10/2024 | $1.562,77 | -1,6% | $1.597,50 | $1.614,86 | $1.549,75 |
| 10/10/2024 | $1.588,82 | -0,3% | $1.593,16 | $1.610,52 | $1.562,77 |
| 09/10/2024 | $1.593,16 | 0,0% | $1.593,16 | $1.619,21 | $1.571,45 |
| 08/10/2024 | $1.593,16 | -2,4% | $1.649,59 | $1.649,59 | $1.588,82 |
| 07/10/2024 | $1.632,23 | -1,1% | $1.653,93 | $1.658,27 | $1.601,84 |
| 04/10/2024 | $1.649,59 | +0,5% | $1.658,27 | $1.666,96 | $1.614,86 |
| 03/10/2024 | $1.640,91 | +2,2% | $1.614,86 | $1.658,27 | $1.575,79 |
| 02/10/2024 | $1.606,18 | -0,8% | $1.627,89 | $1.645,25 | $1.580,14 |
| 01/10/2024 | $1.619,21 | +0,8% | $1.606,18 | $1.640,91 | $1.541,07 |
El Transener (TRAN) tuvo 22 ruedas operativas en Octubre de 2024, oscilando entre $1.541,07 y $1.779,82. La variacion acumulada del mes fue de +9,4%. Consulta el resumen anual 2024 o el historico completo.