MERVAL en Octubre de 2024
Ruedas
20
Var. mensual
+6,9%
Maximo
1.872.780
Minimo
1.714.590
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2024 | 1.848.740 | +0,6% | 1.837.540 | 1.857.040 | 1.816.590 |
| 30/10/2024 | 1.837.540 | -0,4% | 1.845.640 | 1.869.070 | 1.825.770 |
| 29/10/2024 | 1.845.640 | -0,3% | 1.851.910 | 1.882.660 | 1.845.400 |
| 28/10/2024 | 1.851.910 | -1,1% | 1.872.780 | 1.902.440 | 1.846.810 |
| 25/10/2024 | 1.872.780 | +1,2% | 1.849.990 | 1.893.030 | 1.849.990 |
| 24/10/2024 | 1.849.990 | +4,3% | 1.774.320 | 1.852.080 | 1.774.320 |
| 23/10/2024 | 1.774.320 | -1,8% | 1.807.540 | 1.807.540 | 1.759.840 |
| 22/10/2024 | 1.807.540 | -0,7% | 1.820.710 | 1.833.930 | 1.804.700 |
| 21/10/2024 | 1.820.710 | +2,5% | 1.776.060 | 1.831.380 | 1.776.060 |
| 16/10/2024 | 1.776.060 | -2,2% | 1.816.250 | 1.833.790 | 1.773.550 |
| 15/10/2024 | 1.816.250 | +0,7% | 1.804.410 | 1.818.700 | 1.787.970 |
| 14/10/2024 | 1.804.410 | +1,2% | 1.782.990 | 1.817.400 | 1.782.990 |
| 10/10/2024 | 1.782.990 | +0,6% | 1.782.990 | 1.782.990 | 1.782.990 |
| 09/10/2024 | 1.771.930 | - | - | - | - |
| 08/10/2024 | 1.731.370 | - | - | - | - |
| 07/10/2024 | 1.714.590 | - | - | - | - |
| 04/10/2024 | 1.756.510 | - | - | - | - |
| 03/10/2024 | 1.754.990 | - | - | - | - |
| 02/10/2024 | 1.715.160 | -0,8% | 1.728.760 | 1.737.080 | 1.714.730 |
| 01/10/2024 | 1.728.760 | +1,8% | 1.697.400 | 1.736.400 | 1.683.290 |
El MERVAL tuvo 20 ruedas operativas en Octubre de 2024, oscilando entre 1.714.590 y 1.872.780. La variacion acumulada del mes fue de +6,9%. Consulta el resumen anual 2024 o el historico completo.