Dolar Contado con Liquidacion en Octubre de 2024
Ruedas
22
Var. mensual
-7,1%
Maximo
$1.246,34
Minimo
$1.154,94
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2024 | $1.157,94 | -0,1% | $1.159,30 | $1.166,27 | $1.148,48 |
| 30/10/2024 | $1.158,60 | +0,3% | $1.156,14 | $1.166,02 | $1.150,03 |
| 29/10/2024 | $1.155,43 | 0,0% | $1.167,02 | $1.167,02 | $1.146,60 |
| 28/10/2024 | $1.154,94 | -0,8% | $1.156,44 | $1.171,32 | $1.153,73 |
| 25/10/2024 | $1.163,70 | -1,3% | $1.173,49 | $1.185,87 | $1.162,62 |
| 24/10/2024 | $1.179,42 | -0,4% | $1.191,53 | $1.193,21 | $1.176,84 |
| 23/10/2024 | $1.183,65 | -1,0% | $1.223,29 | $1.229,99 | $1.183,65 |
| 22/10/2024 | $1.195,10 | 0,0% | $1.202,38 | $1.202,72 | $1.186,62 |
| 21/10/2024 | $1.195,10 | 0,0% | $1.194,37 | $1.202,37 | $1.190,05 |
| 18/10/2024 | $1.195,00 | - | - | - | - |
| 17/10/2024 | $1.180,00 | - | - | - | - |
| 16/10/2024 | $1.190,31 | +0,9% | $1.182,17 | $1.191,83 | $1.173,12 |
| 15/10/2024 | $1.179,98 | -0,2% | $1.181,09 | $1.185,82 | $1.171,88 |
| 14/10/2024 | $1.181,76 | +0,4% | $1.168,38 | $1.184,80 | $1.165,46 |
| 10/10/2024 | $1.176,90 | -1,2% | $1.192,45 | $1.204,58 | $1.176,90 |
| 09/10/2024 | $1.191,25 | 0,0% | $1.191,25 | $1.191,25 | $1.191,25 |
| 08/10/2024 | $1.210,61 | 0,0% | $1.210,61 | $1.210,61 | $1.210,61 |
| 07/10/2024 | $1.217,21 | 0,0% | $1.217,21 | $1.217,21 | $1.217,21 |
| 04/10/2024 | $1.225,59 | 0,0% | $1.225,59 | $1.225,59 | $1.225,59 |
| 03/10/2024 | $1.231,92 | 0,0% | $1.231,92 | $1.231,92 | $1.231,92 |
| 02/10/2024 | $1.233,98 | -1,0% | $1.261,47 | $1.264,86 | $1.233,87 |
| 01/10/2024 | $1.246,34 | +0,2% | $1.238,91 | $1.250,43 | $1.233,63 |
El Dolar Contado con Liquidacion tuvo 22 ruedas operativas en Octubre de 2024, oscilando entre $1.154,94 y $1.246,34. La variacion acumulada del mes fue de -7,1%. Consulta el resumen anual 2024 o el historico completo.