IRSA (IRSA) en Octubre de 2024
Ruedas
22
Var. mensual
+6,9%
Maximo
$1.284,52
Minimo
$1.176,44
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2024 | $1.284,52 | +2,3% | $1.272,05 | $1.301,15 | $1.230,48 |
| 30/10/2024 | $1.255,42 | +0,7% | $1.267,89 | $1.272,05 | $1.234,64 |
| 29/10/2024 | $1.247,11 | -0,7% | $1.284,52 | $1.284,52 | $1.238,80 |
| 28/10/2024 | $1.255,42 | -2,0% | $1.288,68 | $1.305,31 | $1.251,27 |
| 25/10/2024 | $1.280,37 | +3,0% | $1.247,11 | $1.288,68 | $1.247,11 |
| 24/10/2024 | $1.242,95 | +2,1% | $1.218,01 | $1.247,11 | $1.205,54 |
| 23/10/2024 | $1.218,01 | -0,3% | $1.226,32 | $1.226,32 | $1.188,91 |
| 22/10/2024 | $1.222,17 | +1,0% | $1.209,70 | $1.226,32 | $1.197,22 |
| 21/10/2024 | $1.209,70 | -2,7% | $1.213,85 | $1.247,11 | $1.201,38 |
| 18/10/2024 | $1.242,95 | +1,4% | $1.238,80 | $1.247,11 | $1.226,32 |
| 17/10/2024 | $1.226,32 | +2,1% | $1.238,80 | $1.247,11 | $1.197,22 |
| 16/10/2024 | $1.201,38 | -3,3% | $1.247,11 | $1.255,42 | $1.197,22 |
| 15/10/2024 | $1.242,95 | +2,1% | $1.205,54 | $1.259,58 | $1.188,91 |
| 14/10/2024 | $1.218,01 | 0,0% | $1.213,85 | $1.247,11 | $1.201,38 |
| 10/10/2024 | $1.218,01 | +0,3% | $1.218,01 | $1.242,95 | $1.188,91 |
| 09/10/2024 | $1.213,85 | 0,0% | $1.209,70 | $1.218,01 | $1.184,75 |
| 08/10/2024 | $1.213,85 | 0,0% | $1.218,01 | $1.230,48 | $1.193,07 |
| 07/10/2024 | $1.213,85 | -2,0% | $1.213,85 | $1.242,95 | $1.197,22 |
| 04/10/2024 | $1.238,80 | +4,2% | $1.188,91 | $1.242,95 | $1.180,60 |
| 03/10/2024 | $1.188,91 | +1,1% | $1.209,70 | $1.209,70 | $1.159,81 |
| 02/10/2024 | $1.176,44 | -2,1% | $1.230,48 | $1.230,48 | $1.172,28 |
| 01/10/2024 | $1.201,38 | +2,1% | $1.188,91 | $1.218,01 | $1.151,50 |
El IRSA (IRSA) tuvo 22 ruedas operativas en Octubre de 2024, oscilando entre $1.176,44 y $1.284,52. La variacion acumulada del mes fue de +6,9%. Consulta el resumen anual 2024 o el historico completo.