Grupo Galicia (GGAL) en Octubre de 2024
Ruedas
22
Var. mensual
+15,5%
Maximo
$6.056,58
Minimo
$4.997,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2024 | $5.873,63 | +1,0% | $5.873,63 | $5.921,78 | $5.729,20 |
| 30/10/2024 | $5.815,86 | -1,8% | $5.921,78 | $6.008,44 | $5.758,09 |
| 29/10/2024 | $5.921,78 | -1,6% | $6.104,73 | $6.114,36 | $5.902,52 |
| 28/10/2024 | $6.018,07 | -0,6% | $6.095,10 | $6.210,64 | $5.998,81 |
| 25/10/2024 | $6.056,58 | +1,0% | $6.056,58 | $6.123,98 | $5.979,55 |
| 24/10/2024 | $5.998,81 | +5,6% | $5.786,97 | $6.027,69 | $5.767,71 |
| 23/10/2024 | $5.681,05 | -2,3% | $5.767,71 | $5.767,71 | $5.623,28 |
| 22/10/2024 | $5.815,86 | -0,2% | $5.873,63 | $5.912,15 | $5.777,34 |
| 21/10/2024 | $5.825,49 | +0,2% | $5.815,86 | $5.864,00 | $5.729,20 |
| 18/10/2024 | $5.815,86 | +4,0% | $5.632,91 | $5.844,75 | $5.546,25 |
| 17/10/2024 | $5.594,39 | +0,4% | $5.575,14 | $5.709,94 | $5.555,88 |
| 16/10/2024 | $5.575,14 | -1,2% | $5.690,68 | $5.758,09 | $5.526,99 |
| 15/10/2024 | $5.642,54 | +0,3% | $5.632,91 | $5.700,31 | $5.584,77 |
| 14/10/2024 | $5.623,28 | +3,2% | $5.642,54 | $5.661,80 | $5.488,48 |
| 10/10/2024 | $5.449,96 | +2,2% | $5.344,04 | $5.565,51 | $5.305,53 |
| 09/10/2024 | $5.334,41 | +3,9% | $5.189,98 | $5.372,93 | $5.093,69 |
| 08/10/2024 | $5.132,21 | +2,7% | $5.064,80 | $5.161,09 | $5.045,55 |
| 07/10/2024 | $4.997,40 | -2,6% | $5.084,06 | $5.084,06 | $4.939,63 |
| 04/10/2024 | $5.132,21 | -0,2% | $5.189,98 | $5.218,87 | $5.103,32 |
| 03/10/2024 | $5.141,84 | +2,9% | $5.007,03 | $5.161,09 | $4.997,40 |
| 02/10/2024 | $4.997,40 | -1,7% | $5.035,92 | $5.074,43 | $4.978,14 |
| 01/10/2024 | $5.084,06 | +1,0% | $5.035,92 | $5.189,98 | $4.920,37 |
El Grupo Galicia (GGAL) tuvo 22 ruedas operativas en Octubre de 2024, oscilando entre $4.997,40 y $6.056,58. La variacion acumulada del mes fue de +15,5%. Consulta el resumen anual 2024 o el historico completo.