Telecom Argentina (TECO2) en Octubre de 2024
Ruedas
22
Var. mensual
+9,4%
Maximo
$2.089,63
Minimo
$1.798,05
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2024 | $2.089,63 | +3,1% | $2.026,45 | $2.099,35 | $2.007,02 |
| 30/10/2024 | $2.026,45 | +4,3% | $1.953,56 | $2.070,19 | $1.919,54 |
| 29/10/2024 | $1.943,84 | -1,0% | $1.982,72 | $2.060,47 | $1.934,12 |
| 28/10/2024 | $1.963,28 | +0,3% | $1.958,42 | $2.011,88 | $1.924,40 |
| 25/10/2024 | $1.958,42 | +4,4% | $1.875,81 | $1.987,58 | $1.861,23 |
| 24/10/2024 | $1.875,81 | +4,3% | $1.798,05 | $1.880,67 | $1.798,05 |
| 23/10/2024 | $1.798,05 | -4,4% | $1.880,67 | $1.880,67 | $1.788,33 |
| 22/10/2024 | $1.880,67 | -3,0% | $1.885,53 | $1.948,70 | $1.841,79 |
| 21/10/2024 | $1.938,98 | -1,2% | $1.963,28 | $1.977,86 | $1.885,53 |
| 18/10/2024 | $1.963,28 | -1,7% | $2.007,02 | $2.026,45 | $1.900,11 |
| 17/10/2024 | $1.997,30 | +1,2% | $1.885,53 | $2.011,88 | $1.885,53 |
| 16/10/2024 | $1.973,00 | +5,7% | $1.885,53 | $2.007,02 | $1.875,81 |
| 15/10/2024 | $1.866,09 | +3,5% | $1.798,05 | $1.885,53 | $1.768,90 |
| 14/10/2024 | $1.802,91 | -1,6% | $1.836,93 | $1.836,93 | $1.749,46 |
| 10/10/2024 | $1.832,07 | -1,1% | $1.851,51 | $1.866,09 | $1.788,33 |
| 09/10/2024 | $1.851,51 | +0,8% | $1.846,65 | $1.880,67 | $1.793,19 |
| 08/10/2024 | $1.836,93 | +1,1% | $1.822,35 | $1.846,65 | $1.783,47 |
| 07/10/2024 | $1.817,49 | -4,4% | $1.900,11 | $1.900,11 | $1.788,33 |
| 04/10/2024 | $1.900,11 | +0,5% | $1.890,39 | $1.934,12 | $1.866,09 |
| 03/10/2024 | $1.890,39 | +0,5% | $1.880,67 | $1.914,68 | $1.827,21 |
| 02/10/2024 | $1.880,67 | -1,5% | $1.924,40 | $1.924,40 | $1.827,21 |
| 01/10/2024 | $1.909,82 | +6,5% | $1.846,65 | $1.914,68 | $1.768,90 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Octubre de 2024, oscilando entre $1.798,05 y $2.089,63. La variacion acumulada del mes fue de +9,4%. Consulta el resumen anual 2024 o el historico completo.