Edenor (EDN) en Octubre de 2024
Ruedas
22
Var. mensual
+21,1%
Maximo
$1.665,00
Minimo
$1.325,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2024 | $1.665,00 | +3,7% | $1.640,00 | $1.680,00 | $1.595,00 |
| 30/10/2024 | $1.605,00 | +2,2% | $1.575,00 | $1.650,00 | $1.570,00 |
| 29/10/2024 | $1.570,00 | +3,6% | $1.510,00 | $1.590,00 | $1.495,00 |
| 28/10/2024 | $1.515,00 | -1,6% | $1.585,00 | $1.620,00 | $1.495,00 |
| 25/10/2024 | $1.540,00 | +0,7% | $1.535,00 | $1.575,00 | $1.510,00 |
| 24/10/2024 | $1.530,00 | +6,6% | $1.445,00 | $1.545,00 | $1.440,00 |
| 23/10/2024 | $1.435,00 | +1,1% | $1.420,00 | $1.500,00 | $1.360,00 |
| 22/10/2024 | $1.420,00 | +2,5% | $1.385,00 | $1.435,00 | $1.385,00 |
| 21/10/2024 | $1.385,00 | +1,1% | $1.370,00 | $1.395,00 | $1.365,00 |
| 18/10/2024 | $1.370,00 | -1,8% | $1.425,00 | $1.425,00 | $1.360,00 |
| 17/10/2024 | $1.395,00 | +3,7% | $1.370,00 | $1.410,00 | $1.370,00 |
| 16/10/2024 | $1.345,00 | -2,2% | $1.360,00 | $1.400,00 | $1.335,00 |
| 15/10/2024 | $1.375,00 | 0,0% | $1.390,00 | $1.390,00 | $1.340,00 |
| 14/10/2024 | $1.375,00 | -2,5% | $1.410,00 | $1.410,00 | $1.345,00 |
| 10/10/2024 | $1.410,00 | +1,1% | $1.410,00 | $1.445,00 | $1.395,00 |
| 09/10/2024 | $1.395,00 | +5,3% | $1.325,00 | $1.400,00 | $1.300,00 |
| 08/10/2024 | $1.325,00 | -0,8% | $1.330,00 | $1.350,00 | $1.315,00 |
| 07/10/2024 | $1.335,00 | -2,9% | $1.380,00 | $1.380,00 | $1.295,00 |
| 04/10/2024 | $1.375,00 | 0,0% | $1.375,00 | $1.395,00 | $1.350,00 |
| 03/10/2024 | $1.375,00 | +0,4% | $1.380,00 | $1.405,00 | $1.360,00 |
| 02/10/2024 | $1.370,00 | -0,4% | $1.390,00 | $1.405,00 | $1.355,00 |
| 01/10/2024 | $1.375,00 | +0,4% | $1.375,00 | $1.425,00 | $1.355,00 |
El Edenor (EDN) tuvo 22 ruedas operativas en Octubre de 2024, oscilando entre $1.325,00 y $1.665,00. La variacion acumulada del mes fue de +21,1%. Consulta el resumen anual 2024 o el historico completo.