Aluar (ALUA) en Septiembre de 2025
Ruedas
22
Var. mensual
-7,1%
Maximo
$746,76
Minimo
$637,59
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2025 | $693,92 | +1,0% | $688,93 | $707,88 | $675,97 |
| 29/09/2025 | $686,94 | +4,0% | $659,52 | $693,92 | $648,06 |
| 26/09/2025 | $660,52 | +2,7% | $646,06 | $662,01 | $633,60 |
| 25/09/2025 | $643,07 | -2,6% | $660,02 | $665,01 | $641,08 |
| 24/09/2025 | $660,52 | +3,6% | $656,03 | $665,01 | $636,59 |
| 23/09/2025 | $637,59 | -0,5% | $639,08 | $662,51 | $609,17 |
| 22/09/2025 | $641,08 | -1,5% | $653,04 | $672,98 | $627,12 |
| 19/09/2025 | $651,05 | -1,0% | $643,07 | $657,53 | $614,16 |
| 18/09/2025 | $657,53 | -4,3% | $686,94 | $697,91 | $631,11 |
| 17/09/2025 | $686,94 | +0,7% | $683,95 | $693,92 | $683,95 |
| 16/09/2025 | $682,45 | +2,6% | $666,00 | $683,95 | $658,52 |
| 15/09/2025 | $665,01 | +0,2% | $677,97 | $688,93 | $643,57 |
| 12/09/2025 | $664,01 | -2,4% | $683,95 | $699,90 | $658,03 |
| 11/09/2025 | $679,96 | -2,9% | $699,90 | $710,87 | $673,98 |
| 10/09/2025 | $699,90 | +1,2% | $697,91 | $714,36 | $689,43 |
| 09/09/2025 | $691,92 | -0,4% | $697,91 | $710,87 | $676,47 |
| 08/09/2025 | $694,42 | +1,5% | $668,00 | $702,89 | $598,21 |
| 05/09/2025 | $683,95 | -1,4% | $677,97 | $693,92 | $662,01 |
| 04/09/2025 | $693,92 | -0,6% | $707,88 | $714,86 | $682,95 |
| 03/09/2025 | $697,91 | -5,2% | $732,80 | $739,78 | $691,92 |
| 02/09/2025 | $735,79 | -1,5% | $748,75 | $751,75 | $713,86 |
| 01/09/2025 | $746,76 | +3,6% | $707,88 | $749,75 | $705,88 |
El Aluar (ALUA) tuvo 22 ruedas operativas en Septiembre de 2025, oscilando entre $637,59 y $746,76. La variacion acumulada del mes fue de -7,1%. Consulta el resumen anual 2025 o el historico completo.