Transener (TRAN) en Septiembre de 2025
Ruedas
22
Var. mensual
-11,4%
Maximo
$2.179,00
Minimo
$1.475,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2025 | $1.799,00 | -3,2% | $1.869,00 | $1.869,00 | $1.730,00 |
| 29/09/2025 | $1.858,00 | -0,1% | $1.870,00 | $1.919,00 | $1.800,00 |
| 26/09/2025 | $1.859,00 | -6,5% | $1.989,00 | $2.100,00 | $1.820,00 |
| 25/09/2025 | $1.989,00 | -8,7% | $2.170,00 | $2.220,00 | $1.960,00 |
| 24/09/2025 | $2.179,00 | +14,0% | $1.956,00 | $2.300,00 | $1.890,00 |
| 23/09/2025 | $1.912,00 | +6,9% | $1.799,00 | $1.940,00 | $1.799,00 |
| 22/09/2025 | $1.788,00 | +21,2% | $1.580,00 | $1.805,00 | $1.527,00 |
| 19/09/2025 | $1.475,00 | -5,2% | $1.550,00 | $1.589,00 | $1.441,00 |
| 18/09/2025 | $1.556,00 | -11,0% | $1.740,00 | $1.740,00 | $1.527,00 |
| 17/09/2025 | $1.748,00 | -3,3% | $1.816,00 | $1.829,00 | $1.742,00 |
| 16/09/2025 | $1.808,00 | -0,1% | $1.820,00 | $1.857,00 | $1.795,00 |
| 15/09/2025 | $1.809,00 | -5,1% | $1.975,00 | $1.975,00 | $1.800,00 |
| 12/09/2025 | $1.906,00 | -4,8% | $2.048,00 | $2.048,00 | $1.895,00 |
| 11/09/2025 | $2.001,00 | -1,8% | $2.055,00 | $2.075,00 | $1.958,00 |
| 10/09/2025 | $2.037,00 | +5,2% | $1.980,00 | $2.050,00 | $1.951,00 |
| 09/09/2025 | $1.936,00 | +2,8% | $1.940,00 | $1.940,00 | $1.800,00 |
| 08/09/2025 | $1.883,00 | -1,9% | $1.770,00 | $1.910,00 | $1.620,00 |
| 05/09/2025 | $1.920,00 | -2,5% | $2.000,00 | $2.000,00 | $1.900,00 |
| 04/09/2025 | $1.970,00 | +0,3% | $1.990,00 | $2.030,00 | $1.945,00 |
| 03/09/2025 | $1.965,00 | -1,2% | $2.050,00 | $2.050,00 | $1.940,00 |
| 02/09/2025 | $1.988,19 | -2,1% | $2.075,01 | $2.075,01 | $1.936,10 |
| 01/09/2025 | $2.031,60 | -1,7% | $2.070,67 | $2.109,74 | $1.970,83 |
El Transener (TRAN) tuvo 22 ruedas operativas en Septiembre de 2025, oscilando entre $1.475,00 y $2.179,00. La variacion acumulada del mes fue de -11,4%. Consulta el resumen anual 2025 o el historico completo.