Grupo Galicia (GGAL) en Septiembre de 2025
Ruedas
22
Var. mensual
-17,9%
Maximo
$5.467,54
Minimo
$4.019,53
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2025 | $4.179,32 | -3,4% | $4.282,58 | $4.336,66 | $4.120,32 |
| 29/09/2025 | $4.324,37 | +1,3% | $4.287,49 | $4.376,00 | $4.206,37 |
| 26/09/2025 | $4.267,83 | +1,3% | $4.228,49 | $4.371,08 | $4.139,99 |
| 25/09/2025 | $4.211,28 | -6,3% | $4.491,54 | $4.491,54 | $4.179,32 |
| 24/09/2025 | $4.496,46 | +2,2% | $4.695,59 | $4.907,02 | $4.476,79 |
| 23/09/2025 | $4.400,58 | -2,9% | $4.631,67 | $4.631,67 | $4.287,49 |
| 22/09/2025 | $4.530,88 | +12,7% | $4.533,34 | $4.621,84 | $4.228,49 |
| 19/09/2025 | $4.019,53 | -2,6% | $4.130,15 | $4.179,32 | $3.923,65 |
| 18/09/2025 | $4.125,24 | -4,8% | $4.277,66 | $4.307,16 | $3.999,86 |
| 17/09/2025 | $4.334,20 | -0,7% | $4.366,16 | $4.498,92 | $4.285,04 |
| 16/09/2025 | $4.366,16 | +3,1% | $4.297,33 | $4.415,33 | $4.272,74 |
| 15/09/2025 | $4.233,41 | -2,4% | $4.287,49 | $4.410,41 | $4.221,12 |
| 12/09/2025 | $4.336,66 | -2,5% | $4.474,33 | $4.513,67 | $4.203,91 |
| 11/09/2025 | $4.447,29 | -2,0% | $4.543,17 | $4.631,67 | $4.395,66 |
| 10/09/2025 | $4.538,25 | +6,7% | $4.282,58 | $4.577,59 | $4.277,66 |
| 09/09/2025 | $4.253,08 | -2,6% | $4.503,84 | $4.577,59 | $4.243,24 |
| 08/09/2025 | $4.366,16 | -20,1% | $4.621,84 | $4.803,76 | $4.228,49 |
| 05/09/2025 | $5.467,54 | +0,8% | $5.457,70 | $5.546,21 | $5.280,70 |
| 04/09/2025 | $5.426,17 | +4,7% | $5.191,10 | $5.475,14 | $5.161,71 |
| 03/09/2025 | $5.181,30 | -2,4% | $5.328,22 | $5.396,78 | $5.093,15 |
| 02/09/2025 | $5.308,63 | +4,2% | $5.083,36 | $5.328,22 | $4.897,26 |
| 01/09/2025 | $5.093,15 | -1,9% | $5.210,69 | $5.210,69 | $5.005,00 |
El Grupo Galicia (GGAL) tuvo 22 ruedas operativas en Septiembre de 2025, oscilando entre $4.019,53 y $5.467,54. La variacion acumulada del mes fue de -17,9%. Consulta el resumen anual 2025 o el historico completo.