Banco Macro (BMA) en Septiembre de 2025
Ruedas
22
Var. mensual
-15,1%
Maximo
$7.927,73
Minimo
$5.892,24
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2025 | $6.330,92 | -2,1% | $6.384,94 | $6.493,00 | $6.119,72 |
| 29/09/2025 | $6.468,44 | +0,2% | $6.669,81 | $6.669,81 | $6.384,94 |
| 26/09/2025 | $6.453,70 | +0,4% | $6.389,85 | $6.763,13 | $6.384,94 |
| 25/09/2025 | $6.427,89 | -3,4% | $6.671,37 | $6.812,59 | $6.379,20 |
| 24/09/2025 | $6.656,76 | +0,5% | $6.963,55 | $7.294,68 | $6.627,55 |
| 23/09/2025 | $6.622,68 | -0,1% | $6.807,72 | $6.807,72 | $6.306,15 |
| 22/09/2025 | $6.627,55 | +12,5% | $6.242,85 | $6.651,90 | $6.179,54 |
| 19/09/2025 | $5.892,24 | -1,7% | $5.901,97 | $6.169,80 | $5.741,28 |
| 18/09/2025 | $5.994,50 | -4,0% | $6.242,85 | $6.242,85 | $5.765,63 |
| 17/09/2025 | $6.242,85 | -0,2% | $6.330,50 | $6.457,11 | $6.174,67 |
| 16/09/2025 | $6.257,46 | +1,5% | $6.164,93 | $6.408,41 | $6.125,98 |
| 15/09/2025 | $6.164,93 | -1,4% | $6.135,72 | $6.408,41 | $6.072,41 |
| 12/09/2025 | $6.252,59 | -3,5% | $6.525,29 | $6.525,29 | $6.077,28 |
| 11/09/2025 | $6.476,59 | -2,1% | $6.525,29 | $6.739,55 | $6.408,41 |
| 10/09/2025 | $6.617,81 | +7,8% | $6.252,59 | $6.647,03 | $6.233,11 |
| 09/09/2025 | $6.140,59 | -3,8% | $6.505,81 | $6.573,98 | $6.125,98 |
| 08/09/2025 | $6.384,07 | -19,5% | $7.172,94 | $7.172,94 | $6.291,54 |
| 05/09/2025 | $7.927,73 | +1,6% | $7.869,30 | $7.986,17 | $7.518,69 |
| 04/09/2025 | $7.801,12 | +3,8% | $7.567,38 | $7.888,78 | $7.499,21 |
| 03/09/2025 | $7.518,69 | -2,7% | $7.879,04 | $7.879,04 | $7.489,47 |
| 02/09/2025 | $7.723,21 | +3,5% | $7.431,03 | $7.791,39 | $7.207,03 |
| 01/09/2025 | $7.460,25 | -2,1% | $7.596,60 | $7.918,00 | $7.226,51 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Septiembre de 2025, oscilando entre $5.892,24 y $7.927,73. La variacion acumulada del mes fue de -15,1%. Consulta el resumen anual 2025 o el historico completo.