Central Puerto (CEPU) en Septiembre de 2025
Ruedas
22
Var. mensual
-4,4%
Maximo
$1.307,28
Minimo
$1.111,42
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2025 | $1.236,00 | -0,6% | $1.251,00 | $1.257,00 | $1.189,00 |
| 29/09/2025 | $1.243,00 | -2,3% | $1.250,00 | $1.285,00 | $1.235,00 |
| 26/09/2025 | $1.272,00 | +4,6% | $1.250,00 | $1.298,00 | $1.220,00 |
| 25/09/2025 | $1.215,82 | -4,0% | $1.246,31 | $1.263,86 | $1.201,04 |
| 24/09/2025 | $1.266,63 | +7,0% | $1.210,27 | $1.291,57 | $1.154,84 |
| 23/09/2025 | $1.183,48 | +2,2% | $1.166,85 | $1.196,42 | $1.117,89 |
| 22/09/2025 | $1.157,61 | +4,2% | $1.155,77 | $1.188,10 | $1.090,17 |
| 19/09/2025 | $1.111,42 | -0,1% | $1.116,96 | $1.127,13 | $1.066,15 |
| 18/09/2025 | $1.112,34 | -3,8% | $1.153,92 | $1.153,92 | $1.080,93 |
| 17/09/2025 | $1.155,77 | -1,7% | $1.201,04 | $1.206,58 | $1.151,15 |
| 16/09/2025 | $1.175,17 | +2,4% | $1.173,32 | $1.212,12 | $1.157,61 |
| 15/09/2025 | $1.147,45 | -1,4% | $1.165,93 | $1.201,04 | $1.086,48 |
| 12/09/2025 | $1.164,08 | -3,8% | $1.201,04 | $1.219,51 | $1.139,14 |
| 11/09/2025 | $1.210,27 | +1,2% | $1.201,04 | $1.222,28 | $1.182,56 |
| 10/09/2025 | $1.196,42 | +5,3% | $1.131,74 | $1.208,43 | $1.131,74 |
| 09/09/2025 | $1.136,36 | -2,5% | $1.165,93 | $1.191,80 | $1.125,28 |
| 08/09/2025 | $1.165,93 | -9,5% | $1.154,84 | $1.219,51 | $1.121,58 |
| 05/09/2025 | $1.288,80 | -1,4% | $1.311,90 | $1.339,62 | $1.274,95 |
| 04/09/2025 | $1.307,28 | +2,5% | $1.274,95 | $1.321,14 | $1.270,33 |
| 03/09/2025 | $1.274,95 | -2,1% | $1.330,38 | $1.330,38 | $1.265,71 |
| 02/09/2025 | $1.302,66 | +0,7% | $1.316,52 | $1.335,00 | $1.256,47 |
| 01/09/2025 | $1.293,42 | -3,1% | $1.330,38 | $1.335,00 | $1.228,75 |
El Central Puerto (CEPU) tuvo 22 ruedas operativas en Septiembre de 2025, oscilando entre $1.111,42 y $1.307,28. La variacion acumulada del mes fue de -4,4%. Consulta el resumen anual 2025 o el historico completo.