Telecom Argentina (TECO2) en Septiembre de 2025
Ruedas
22
Var. mensual
-4,1%
Maximo
$2.284,01
Minimo
$1.964,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2025 | $2.172,24 | +2,1% | $2.136,28 | $2.235,42 | $2.065,33 |
| 29/09/2025 | $2.127,53 | +1,4% | $2.047,84 | $2.145,03 | $2.047,84 |
| 26/09/2025 | $2.098,38 | +3,6% | $1.997,30 | $2.155,72 | $1.997,30 |
| 25/09/2025 | $2.026,45 | -1,2% | $2.050,75 | $2.060,47 | $1.980,77 |
| 24/09/2025 | $2.051,72 | +0,4% | $2.055,61 | $2.170,30 | $2.012,85 |
| 23/09/2025 | $2.042,98 | -1,6% | $2.138,23 | $2.138,23 | $1.969,11 |
| 22/09/2025 | $2.075,05 | +2,3% | $2.041,03 | $2.120,73 | $2.002,16 |
| 19/09/2025 | $2.028,40 | +3,3% | $1.968,14 | $2.080,88 | $1.961,34 |
| 18/09/2025 | $1.964,25 | -5,1% | $2.042,98 | $2.088,66 | $1.943,84 |
| 17/09/2025 | $2.069,22 | -0,7% | $2.061,44 | $2.121,70 | $2.041,03 |
| 16/09/2025 | $2.082,83 | +1,4% | $2.095,46 | $2.140,17 | $2.043,95 |
| 15/09/2025 | $2.054,64 | +1,3% | $2.041,03 | $2.113,93 | $1.998,27 |
| 12/09/2025 | $2.029,37 | -1,6% | $2.067,28 | $2.123,65 | $1.974,94 |
| 11/09/2025 | $2.062,42 | -1,0% | $2.093,52 | $2.137,25 | $2.037,15 |
| 10/09/2025 | $2.083,80 | +4,2% | $2.029,37 | $2.135,31 | $2.029,37 |
| 09/09/2025 | $2.000,21 | +0,1% | $1.997,30 | $2.103,24 | $1.997,30 |
| 08/09/2025 | $1.999,24 | -12,5% | $2.206,26 | $2.206,26 | $1.952,59 |
| 05/09/2025 | $2.284,01 | +2,8% | $2.220,84 | $2.322,89 | $2.211,12 |
| 04/09/2025 | $2.220,84 | +0,9% | $2.201,40 | $2.269,43 | $2.162,52 |
| 03/09/2025 | $2.201,40 | -2,8% | $2.284,01 | $2.298,59 | $2.186,82 |
| 02/09/2025 | $2.264,58 | 0,0% | $2.318,03 | $2.342,33 | $2.177,10 |
| 01/09/2025 | $2.264,58 | -4,3% | $2.390,92 | $2.395,78 | $2.254,86 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Septiembre de 2025, oscilando entre $1.964,25 y $2.284,01. La variacion acumulada del mes fue de -4,1%. Consulta el resumen anual 2025 o el historico completo.