Edenor (EDN) en Septiembre de 2025
Ruedas
22
Var. mensual
-15,5%
Maximo
$1.515,00
Minimo
$1.166,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2025 | $1.191,00 | -1,5% | $1.218,00 | $1.218,00 | $1.160,00 |
| 29/09/2025 | $1.209,00 | -0,2% | $1.219,00 | $1.244,00 | $1.190,00 |
| 26/09/2025 | $1.211,00 | -2,6% | $1.220,00 | $1.280,00 | $1.200,00 |
| 25/09/2025 | $1.243,00 | -6,5% | $1.350,00 | $1.350,00 | $1.230,00 |
| 24/09/2025 | $1.330,00 | -0,4% | $1.355,00 | $1.427,00 | $1.325,00 |
| 23/09/2025 | $1.335,00 | +1,0% | $1.330,00 | $1.397,00 | $1.273,00 |
| 22/09/2025 | $1.322,00 | +12,4% | $1.225,00 | $1.325,00 | $1.206,00 |
| 19/09/2025 | $1.176,00 | +0,9% | $1.179,00 | $1.210,00 | $1.158,00 |
| 18/09/2025 | $1.166,00 | -6,3% | $1.222,00 | $1.245,00 | $1.137,00 |
| 17/09/2025 | $1.244,00 | -1,3% | $1.270,00 | $1.283,00 | $1.235,00 |
| 16/09/2025 | $1.260,00 | +2,0% | $1.255,00 | $1.289,00 | $1.231,00 |
| 15/09/2025 | $1.235,00 | -1,0% | $1.255,00 | $1.285,00 | $1.206,00 |
| 12/09/2025 | $1.248,00 | -3,8% | $1.310,00 | $1.310,00 | $1.210,00 |
| 11/09/2025 | $1.297,00 | -4,0% | $1.358,00 | $1.388,00 | $1.291,00 |
| 10/09/2025 | $1.351,00 | +7,3% | $1.300,00 | $1.358,00 | $1.268,00 |
| 09/09/2025 | $1.259,00 | +0,1% | $1.280,00 | $1.322,00 | $1.245,00 |
| 08/09/2025 | $1.258,00 | -17,0% | $1.380,00 | $1.380,00 | $1.255,00 |
| 05/09/2025 | $1.515,00 | +2,4% | $1.450,00 | $1.520,00 | $1.435,00 |
| 04/09/2025 | $1.480,00 | +4,6% | $1.420,00 | $1.495,00 | $1.415,00 |
| 03/09/2025 | $1.415,00 | -1,1% | $1.430,00 | $1.485,00 | $1.380,00 |
| 02/09/2025 | $1.430,00 | +1,4% | $1.440,00 | $1.460,00 | $1.360,00 |
| 01/09/2025 | $1.410,00 | -3,1% | $1.455,00 | $1.475,00 | $1.385,00 |
El Edenor (EDN) tuvo 22 ruedas operativas en Septiembre de 2025, oscilando entre $1.166,00 y $1.515,00. La variacion acumulada del mes fue de -15,5%. Consulta el resumen anual 2025 o el historico completo.