IRSA (IRSA) en Septiembre de 2025
Ruedas
22
Var. mensual
-5,5%
Maximo
$1.797,03
Minimo
$1.584,28
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2025 | $1.634,08 | -0,3% | $1.638,60 | $1.679,34 | $1.602,39 |
| 29/09/2025 | $1.638,60 | +3,4% | $1.548,07 | $1.656,71 | $1.548,07 |
| 26/09/2025 | $1.584,28 | -1,4% | $1.643,13 | $1.665,76 | $1.579,76 |
| 25/09/2025 | $1.606,92 | -3,0% | $1.683,87 | $1.688,39 | $1.570,70 |
| 24/09/2025 | $1.656,71 | +3,1% | $1.629,55 | $1.697,45 | $1.593,34 |
| 23/09/2025 | $1.606,92 | -2,7% | $1.683,87 | $1.692,92 | $1.557,13 |
| 22/09/2025 | $1.652,18 | -1,6% | $1.665,76 | $1.787,98 | $1.611,44 |
| 19/09/2025 | $1.679,34 | +4,5% | $1.611,44 | $1.711,03 | $1.611,44 |
| 18/09/2025 | $1.607,82 | -1,0% | $1.624,12 | $1.624,12 | $1.560,75 |
| 17/09/2025 | $1.624,12 | +1,9% | $1.593,34 | $1.701,07 | $1.575,23 |
| 16/09/2025 | $1.594,24 | +0,2% | $1.588,81 | $1.637,70 | $1.588,81 |
| 15/09/2025 | $1.590,62 | -0,1% | $1.584,28 | $1.635,89 | $1.573,42 |
| 12/09/2025 | $1.591,53 | -3,1% | $1.701,97 | $1.701,97 | $1.570,70 |
| 11/09/2025 | $1.643,13 | -2,1% | $1.678,44 | $1.701,97 | $1.631,36 |
| 10/09/2025 | $1.678,44 | +3,4% | $1.629,55 | $1.720,08 | $1.628,64 |
| 09/09/2025 | $1.623,21 | -2,0% | $1.642,22 | $1.724,61 | $1.621,40 |
| 08/09/2025 | $1.655,80 | -7,9% | $1.618,69 | $1.716,46 | $1.487,42 |
| 05/09/2025 | $1.797,03 | +2,6% | $1.783,45 | $1.815,14 | $1.715,55 |
| 04/09/2025 | $1.751,77 | +1,6% | $1.715,55 | $1.769,87 | $1.679,34 |
| 03/09/2025 | $1.724,61 | -3,3% | $1.792,50 | $1.819,66 | $1.711,03 |
| 02/09/2025 | $1.783,45 | +3,1% | $1.751,77 | $1.810,61 | $1.738,19 |
| 01/09/2025 | $1.729,13 | -4,3% | $1.765,35 | $1.801,56 | $1.715,55 |
El IRSA (IRSA) tuvo 22 ruedas operativas en Septiembre de 2025, oscilando entre $1.584,28 y $1.797,03. La variacion acumulada del mes fue de -5,5%. Consulta el resumen anual 2025 o el historico completo.