Banco BBVA (BBAR) en Septiembre de 2025
Ruedas
22
Var. mensual
-20,8%
Maximo
$5.647,35
Minimo
$3.956,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2025 | $4.209,07 | -3,7% | $4.409,74 | $4.417,17 | $4.122,36 |
| 29/09/2025 | $4.372,58 | +2,1% | $4.360,19 | $4.399,83 | $4.246,23 |
| 26/09/2025 | $4.283,39 | -0,6% | $4.310,64 | $4.533,60 | $4.226,41 |
| 25/09/2025 | $4.308,16 | -7,7% | $4.657,47 | $4.682,25 | $4.271,00 |
| 24/09/2025 | $4.667,46 | -1,1% | $4.936,49 | $5.267,24 | $4.647,71 |
| 23/09/2025 | $4.719,29 | +1,0% | $4.837,76 | $4.956,24 | $4.499,61 |
| 22/09/2025 | $4.672,39 | +18,1% | $4.260,19 | $4.758,78 | $4.114,57 |
| 19/09/2025 | $3.956,60 | -5,3% | $4.166,40 | $4.252,79 | $3.944,26 |
| 18/09/2025 | $4.176,27 | -4,1% | $4.373,73 | $4.373,73 | $4.050,39 |
| 17/09/2025 | $4.353,99 | +0,2% | $4.353,99 | $4.511,96 | $4.304,62 |
| 16/09/2025 | $4.344,11 | +1,9% | $4.294,75 | $4.472,46 | $4.265,13 |
| 15/09/2025 | $4.265,13 | -2,9% | $4.442,84 | $4.442,84 | $4.223,17 |
| 12/09/2025 | $4.391,01 | -3,2% | $4.620,56 | $4.620,56 | $4.255,26 |
| 11/09/2025 | $4.534,17 | -1,3% | $4.635,37 | $4.689,67 | $4.484,80 |
| 10/09/2025 | $4.595,88 | +5,8% | $4.492,21 | $4.650,18 | $4.418,16 |
| 09/09/2025 | $4.344,11 | -2,4% | $4.541,57 | $4.590,94 | $4.329,31 |
| 08/09/2025 | $4.450,25 | -20,1% | $5.109,27 | $5.109,27 | $4.425,57 |
| 05/09/2025 | $5.568,37 | -1,4% | $5.765,83 | $5.765,83 | $5.341,29 |
| 04/09/2025 | $5.647,35 | +3,3% | $5.509,13 | $5.775,70 | $5.440,02 |
| 03/09/2025 | $5.469,64 | -1,4% | $5.578,24 | $5.617,73 | $5.370,91 |
| 02/09/2025 | $5.548,62 | +4,5% | $5.321,54 | $5.578,24 | $5.163,57 |
| 01/09/2025 | $5.311,67 | -2,5% | $5.578,24 | $5.578,24 | $5.183,32 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Septiembre de 2025, oscilando entre $3.956,60 y $5.647,35. La variacion acumulada del mes fue de -20,8%. Consulta el resumen anual 2025 o el historico completo.