Loma Negra (LOMA) en Septiembre de 2025
Ruedas
22
Var. mensual
-7,8%
Maximo
$2.540,00
Minimo
$2.192,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2025 | $2.255,00 | +0,2% | $2.230,00 | $2.270,00 | $2.190,00 |
| 29/09/2025 | $2.251,00 | +0,4% | $2.250,00 | $2.269,00 | $2.220,00 |
| 26/09/2025 | $2.243,00 | +2,3% | $2.190,00 | $2.260,00 | $2.188,00 |
| 25/09/2025 | $2.192,00 | -1,6% | $2.226,00 | $2.251,00 | $2.122,00 |
| 24/09/2025 | $2.227,00 | -0,7% | $2.255,00 | $2.308,00 | $2.203,00 |
| 23/09/2025 | $2.242,00 | -4,4% | $2.367,00 | $2.367,00 | $2.180,00 |
| 22/09/2025 | $2.344,00 | +5,2% | $2.260,00 | $2.429,00 | $2.250,00 |
| 19/09/2025 | $2.229,00 | +0,8% | $2.215,00 | $2.270,00 | $2.189,00 |
| 18/09/2025 | $2.211,00 | -0,4% | $2.230,00 | $2.239,00 | $2.170,00 |
| 17/09/2025 | $2.220,00 | -1,5% | $2.260,00 | $2.302,00 | $2.215,00 |
| 16/09/2025 | $2.253,00 | +0,5% | $2.300,00 | $2.340,00 | $2.225,00 |
| 15/09/2025 | $2.243,00 | +0,1% | $2.239,00 | $2.289,00 | $2.193,00 |
| 12/09/2025 | $2.240,00 | -1,6% | $2.300,00 | $2.306,00 | $2.199,00 |
| 11/09/2025 | $2.277,00 | -1,5% | $2.315,00 | $2.351,00 | $2.262,00 |
| 10/09/2025 | $2.311,00 | +1,1% | $2.300,00 | $2.375,00 | $2.296,00 |
| 09/09/2025 | $2.286,00 | -0,3% | $2.295,00 | $2.377,00 | $2.258,00 |
| 08/09/2025 | $2.293,00 | -7,9% | $2.320,00 | $2.469,00 | $2.150,00 |
| 05/09/2025 | $2.490,00 | -0,8% | $2.550,00 | $2.565,00 | $2.450,00 |
| 04/09/2025 | $2.510,00 | +0,6% | $2.520,00 | $2.555,00 | $2.455,00 |
| 03/09/2025 | $2.495,00 | -1,8% | $2.570,00 | $2.575,00 | $2.480,00 |
| 02/09/2025 | $2.540,00 | +3,9% | $2.530,00 | $2.550,00 | $2.415,00 |
| 01/09/2025 | $2.445,00 | -3,4% | $2.540,00 | $2.560,00 | $2.360,00 |
El Loma Negra (LOMA) tuvo 22 ruedas operativas en Septiembre de 2025, oscilando entre $2.192,00 y $2.540,00. La variacion acumulada del mes fue de -7,8%. Consulta el resumen anual 2025 o el historico completo.