Mirgor (MIRG) en Septiembre de 2025
Ruedas
22
Var. mensual
-16,5%
Maximo
$17.979,06
Minimo
$15.013,97
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2025 | $15.013,97 | -3,4% | $15.562,65 | $15.562,65 | $14.889,27 |
| 29/09/2025 | $15.537,71 | -3,6% | $16.285,91 | $16.285,91 | $15.462,89 |
| 26/09/2025 | $16.111,33 | -0,9% | $16.959,30 | $16.959,30 | $15.188,55 |
| 25/09/2025 | $16.260,97 | -6,3% | $17.208,70 | $17.358,34 | $16.086,39 |
| 24/09/2025 | $17.358,34 | +2,7% | $17.458,10 | $17.757,38 | $16.784,72 |
| 23/09/2025 | $16.909,42 | +0,4% | $16.934,36 | $17.458,10 | $16.410,62 |
| 22/09/2025 | $16.834,60 | +5,5% | $15.961,69 | $17.158,82 | $15.961,69 |
| 19/09/2025 | $15.961,69 | +0,6% | $15.662,41 | $16.460,50 | $14.914,21 |
| 18/09/2025 | $15.861,93 | -6,7% | $16.684,96 | $16.909,42 | $15.687,35 |
| 17/09/2025 | $17.009,18 | -1,5% | $17.383,28 | $17.657,62 | $16.660,02 |
| 16/09/2025 | $17.258,58 | +1,9% | $17.408,22 | $17.857,14 | $16.959,30 |
| 15/09/2025 | $16.934,36 | +0,3% | $16.460,50 | $17.034,12 | $16.260,97 |
| 12/09/2025 | $16.884,48 | -3,3% | $18.231,25 | $18.231,25 | $16.510,38 |
| 11/09/2025 | $17.461,85 | -1,7% | $17.732,77 | $18.323,86 | $16.796,87 |
| 10/09/2025 | $17.757,40 | +5,9% | $17.338,71 | $18.126,83 | $16.747,61 |
| 09/09/2025 | $16.772,24 | +3,3% | $16.525,95 | $17.634,25 | $15.663,94 |
| 08/09/2025 | $16.230,41 | -7,1% | $16.255,04 | $16.920,02 | $14.875,82 |
| 05/09/2025 | $17.461,85 | -0,6% | $17.905,17 | $17.905,17 | $17.166,30 |
| 04/09/2025 | $17.560,37 | +0,1% | $17.535,74 | $18.028,31 | $17.092,42 |
| 03/09/2025 | $17.535,74 | -2,1% | $18.299,23 | $18.323,86 | $17.338,71 |
| 02/09/2025 | $17.905,17 | -0,4% | $18.028,31 | $18.102,20 | $17.314,08 |
| 01/09/2025 | $17.979,06 | -2,0% | $17.954,43 | $18.693,29 | $17.535,74 |
El Mirgor (MIRG) tuvo 22 ruedas operativas en Septiembre de 2025, oscilando entre $15.013,97 y $17.979,06. La variacion acumulada del mes fue de -16,5%. Consulta el resumen anual 2025 o el historico completo.