MERVAL en Septiembre de 2025
Ruedas
22
Var. mensual
-8,6%
Maximo
1.997.620
Minimo
1.683.960
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2025 | 1.773.440 | -1,1% | 1.793.180 | 1.793.190 | 1.737.100 |
| 29/09/2025 | 1.793.180 | +0,1% | 1.791.050 | 1.805.770 | 1.767.450 |
| 26/09/2025 | 1.791.050 | +1,3% | 1.767.850 | 1.823.650 | 1.765.310 |
| 25/09/2025 | 1.767.850 | -4,1% | 1.843.320 | 1.843.320 | 1.757.810 |
| 24/09/2025 | 1.843.320 | +1,5% | 1.815.380 | 1.931.570 | 1.815.380 |
| 23/09/2025 | 1.815.380 | +0,2% | 1.811.040 | 1.846.480 | 1.761.820 |
| 22/09/2025 | 1.811.040 | +7,5% | 1.683.960 | 1.818.280 | 1.683.960 |
| 19/09/2025 | 1.683.960 | -0,7% | 1.695.530 | 1.711.560 | 1.636.480 |
| 18/09/2025 | 1.695.530 | -4,9% | 1.783.520 | 1.783.520 | 1.677.890 |
| 17/09/2025 | 1.783.520 | -0,3% | 1.795.550 | 1.818.280 | 1.777.960 |
| 16/09/2025 | 1.788.270 | +2,3% | 1.748.700 | 1.802.410 | 1.748.700 |
| 15/09/2025 | 1.748.700 | -0,6% | 1.759.870 | 1.781.620 | 1.740.220 |
| 12/09/2025 | 1.759.870 | -2,5% | 1.805.180 | 1.817.260 | 1.735.240 |
| 11/09/2025 | 1.805.180 | -1,1% | 1.825.230 | 1.850.140 | 1.796.030 |
| 10/09/2025 | 1.825.230 | +5,6% | 1.728.450 | 1.835.110 | 1.728.450 |
| 09/09/2025 | 1.728.450 | -0,3% | 1.732.920 | 1.790.920 | 1.726.440 |
| 08/09/2025 | 1.732.920 | -13,3% | 1.997.620 | 1.997.620 | 1.725.320 |
| 05/09/2025 | 1.997.620 | +0,4% | 1.990.320 | 2.028.300 | 1.950.050 |
| 04/09/2025 | 1.990.320 | +2,9% | 1.933.990 | 2.003.270 | 1.933.990 |
| 03/09/2025 | 1.933.990 | -2,1% | 1.975.730 | 1.989.070 | 1.929.590 |
| 02/09/2025 | 1.975.730 | +1,9% | 1.939.740 | 1.980.040 | 1.905.450 |
| 01/09/2025 | 1.939.740 | -2,3% | 1.984.840 | 1.987.320 | 1.929.320 |
El MERVAL tuvo 22 ruedas operativas en Septiembre de 2025, oscilando entre 1.683.960 y 1.997.620. La variacion acumulada del mes fue de -8,6%. Consulta el resumen anual 2025 o el historico completo.