Cresud (CRES) en Septiembre de 2025
Ruedas
22
Var. mensual
+6,6%
Maximo
$1.291,65
Minimo
$1.132,59
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2025 | $1.291,65 | +2,6% | $1.278,85 | $1.298,05 | $1.237,72 |
| 29/09/2025 | $1.258,74 | +2,5% | $1.228,58 | $1.268,80 | $1.213,04 |
| 26/09/2025 | $1.227,66 | +1,9% | $1.203,89 | $1.256,91 | $1.185,61 |
| 25/09/2025 | $1.204,81 | -0,8% | $1.212,12 | $1.214,86 | $1.183,78 |
| 24/09/2025 | $1.214,86 | 0,0% | $1.252,34 | $1.252,34 | $1.199,32 |
| 23/09/2025 | $1.214,86 | -2,7% | $1.307,19 | $1.315,42 | $1.182,87 |
| 22/09/2025 | $1.248,69 | -1,0% | $1.302,62 | $1.350,15 | $1.215,78 |
| 19/09/2025 | $1.261,48 | +1,2% | $1.247,77 | $1.267,88 | $1.219,43 |
| 18/09/2025 | $1.246,86 | -0,3% | $1.256,91 | $1.265,14 | $1.205,72 |
| 17/09/2025 | $1.250,51 | +5,3% | $1.181,96 | $1.264,23 | $1.170,99 |
| 16/09/2025 | $1.187,44 | +1,4% | $1.188,35 | $1.202,98 | $1.160,02 |
| 15/09/2025 | $1.170,99 | +2,2% | $1.142,65 | $1.181,04 | $1.128,94 |
| 12/09/2025 | $1.146,30 | -1,5% | $1.165,50 | $1.174,64 | $1.128,02 |
| 11/09/2025 | $1.163,67 | -0,4% | $1.174,64 | $1.215,78 | $1.147,22 |
| 10/09/2025 | $1.168,24 | +3,2% | $1.160,93 | $1.173,73 | $1.122,54 |
| 09/09/2025 | $1.132,59 | -2,5% | $1.158,19 | $1.189,27 | $1.130,76 |
| 08/09/2025 | $1.161,84 | -4,8% | $1.160,93 | $1.188,35 | $1.112,48 |
| 05/09/2025 | $1.220,35 | +0,8% | $1.211,21 | $1.238,63 | $1.188,35 |
| 04/09/2025 | $1.211,21 | +1,5% | $1.188,35 | $1.243,20 | $1.156,36 |
| 03/09/2025 | $1.192,92 | -3,3% | $1.224,92 | $1.256,91 | $1.188,35 |
| 02/09/2025 | $1.234,06 | +1,9% | $1.220,35 | $1.252,34 | $1.160,93 |
| 01/09/2025 | $1.211,21 | -2,2% | $1.238,63 | $1.252,34 | $1.192,92 |
El Cresud (CRES) tuvo 22 ruedas operativas en Septiembre de 2025, oscilando entre $1.132,59 y $1.291,65. La variacion acumulada del mes fue de +6,6%. Consulta el resumen anual 2025 o el historico completo.