BYMA (BYMA) en Septiembre de 2025
Ruedas
22
Var. mensual
+0,4%
Maximo
$184,00
Minimo
$142,45
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2025 | $178,50 | -3,0% | $184,25 | $186,50 | $175,50 |
| 29/09/2025 | $184,00 | +0,7% | $183,00 | $186,00 | $171,50 |
| 26/09/2025 | $182,75 | +3,4% | $177,50 | $183,00 | $168,50 |
| 25/09/2025 | $176,75 | -3,3% | $184,00 | $187,50 | $167,25 |
| 24/09/2025 | $182,75 | +4,1% | $177,50 | $199,75 | $177,50 |
| 23/09/2025 | $175,50 | +8,0% | $164,00 | $183,00 | $162,00 |
| 22/09/2025 | $162,50 | +14,1% | $152,50 | $163,00 | $152,00 |
| 19/09/2025 | $142,45 | -0,7% | $148,18 | $148,90 | $135,76 |
| 18/09/2025 | $143,40 | -11,5% | $162,29 | $162,29 | $141,97 |
| 17/09/2025 | $162,05 | +0,4% | $161,57 | $163,72 | $159,18 |
| 16/09/2025 | $161,33 | +2,4% | $160,61 | $162,29 | $154,88 |
| 15/09/2025 | $157,51 | -0,3% | $157,74 | $161,33 | $153,20 |
| 12/09/2025 | $157,98 | +0,2% | $160,13 | $162,52 | $156,07 |
| 11/09/2025 | $157,74 | +0,9% | $156,55 | $159,66 | $153,68 |
| 10/09/2025 | $156,31 | +2,5% | $152,96 | $158,46 | $152,96 |
| 09/09/2025 | $152,49 | +0,5% | $152,96 | $161,33 | $148,18 |
| 08/09/2025 | $151,77 | -14,0% | $166,35 | $166,35 | $143,40 |
| 05/09/2025 | $176,39 | -0,3% | $173,76 | $179,73 | $171,61 |
| 04/09/2025 | $176,86 | +2,1% | $173,28 | $178,78 | $170,65 |
| 03/09/2025 | $173,28 | -1,4% | $174,24 | $178,30 | $167,30 |
| 02/09/2025 | $175,67 | -1,2% | $176,86 | $181,41 | $168,98 |
| 01/09/2025 | $177,82 | -3,4% | $184,03 | $185,47 | $175,43 |
El BYMA (BYMA) tuvo 22 ruedas operativas en Septiembre de 2025, oscilando entre $142,45 y $184,00. La variacion acumulada del mes fue de +0,4%. Consulta el resumen anual 2025 o el historico completo.