Grupo Valores (VALO) en Septiembre de 2025
Ruedas
22
Var. mensual
-6,4%
Maximo
$320,51
Minimo
$241,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2025 | $300,15 | -1,9% | $308,61 | $308,61 | $295,92 |
| 29/09/2025 | $305,87 | -0,7% | $308,11 | $309,36 | $303,63 |
| 26/09/2025 | $308,11 | +2,9% | $303,63 | $308,61 | $297,66 |
| 25/09/2025 | $299,40 | -1,1% | $300,65 | $304,63 | $294,67 |
| 24/09/2025 | $302,64 | +3,0% | $298,65 | $310,60 | $298,65 |
| 23/09/2025 | $293,92 | +6,5% | $277,28 | $302,12 | $277,28 |
| 22/09/2025 | $276,03 | +13,6% | $251,44 | $278,27 | $251,44 |
| 19/09/2025 | $242,99 | +0,5% | $248,46 | $248,46 | $238,52 |
| 18/09/2025 | $241,75 | -8,1% | $263,36 | $264,85 | $229,57 |
| 17/09/2025 | $263,12 | +1,2% | $260,13 | $269,33 | $260,13 |
| 16/09/2025 | $260,13 | +0,6% | $260,38 | $270,32 | $258,39 |
| 15/09/2025 | $258,64 | -5,1% | $271,31 | $276,28 | $258,39 |
| 12/09/2025 | $272,56 | -4,0% | $284,48 | $288,21 | $268,33 |
| 11/09/2025 | $283,99 | -0,9% | $293,18 | $295,17 | $280,26 |
| 10/09/2025 | $286,47 | +1,0% | $284,23 | $296,66 | $283,99 |
| 09/09/2025 | $283,74 | -1,0% | $293,18 | $303,12 | $280,26 |
| 08/09/2025 | $286,72 | -7,4% | $297,15 | $297,15 | $268,33 |
| 05/09/2025 | $309,58 | +0,7% | $296,16 | $313,55 | $296,16 |
| 04/09/2025 | $307,59 | -1,1% | $313,05 | $319,51 | $307,09 |
| 03/09/2025 | $311,07 | -2,8% | $321,50 | $325,97 | $311,07 |
| 02/09/2025 | $320,01 | -0,2% | $317,03 | $323,49 | $315,04 |
| 01/09/2025 | $320,51 | -2,0% | $326,97 | $332,93 | $320,01 |
El Grupo Valores (VALO) tuvo 22 ruedas operativas en Septiembre de 2025, oscilando entre $241,75 y $320,51. La variacion acumulada del mes fue de -6,4%. Consulta el resumen anual 2025 o el historico completo.