Dolar Contado con Liquidacion en Septiembre de 2025
Ruedas
22
Var. mensual
+10,8%
Maximo
$1.567,06
Minimo
$1.371,58
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2025 | $1.541,77 | +3,1% | $1.496,06 | $1.546,67 | $1.488,49 |
| 29/09/2025 | $1.496,06 | +1,8% | $1.470,23 | $1.498,40 | $1.462,17 |
| 26/09/2025 | $1.470,23 | +4,8% | $1.403,46 | $1.475,12 | $1.393,80 |
| 25/09/2025 | $1.403,46 | +0,9% | $1.391,27 | $1.405,18 | $1.379,98 |
| 24/09/2025 | $1.391,27 | -1,7% | $1.415,08 | $1.415,08 | $1.364,11 |
| 23/09/2025 | $1.415,08 | -1,8% | $1.440,87 | $1.440,87 | $1.369,12 |
| 22/09/2025 | $1.440,87 | -8,1% | $1.567,06 | $1.567,06 | $1.412,01 |
| 19/09/2025 | $1.567,06 | +0,2% | $1.564,10 | $1.567,48 | $1.541,00 |
| 18/09/2025 | $1.564,10 | +4,3% | $1.499,85 | $1.565,28 | $1.491,65 |
| 17/09/2025 | $1.499,85 | +1,2% | $1.482,49 | $1.500,97 | $1.472,22 |
| 16/09/2025 | $1.482,49 | -1,2% | $1.500,53 | $1.500,53 | $1.471,34 |
| 15/09/2025 | $1.500,53 | +1,3% | $1.481,12 | $1.501,44 | $1.466,20 |
| 12/09/2025 | $1.481,12 | +2,4% | $1.446,32 | $1.481,87 | $1.446,32 |
| 11/09/2025 | $1.446,32 | +0,7% | $1.436,89 | $1.448,96 | $1.425,00 |
| 10/09/2025 | $1.436,89 | -0,2% | $1.439,73 | $1.446,12 | $1.413,72 |
| 09/09/2025 | $1.439,73 | 0,0% | $1.439,27 | $1.452,62 | $1.427,41 |
| 08/09/2025 | $1.439,27 | +3,5% | $1.390,52 | $1.470,72 | $1.390,52 |
| 05/09/2025 | $1.390,52 | +0,7% | $1.380,95 | $1.393,36 | $1.379,12 |
| 04/09/2025 | $1.380,95 | +0,7% | $1.371,58 | $1.383,60 | $1.367,84 |
| 03/09/2025 | $1.371,58 | 0,0% | $1.372,00 | $1.383,42 | $1.351,01 |
| 02/09/2025 | $1.372,00 | -1,4% | $1.375,20 | $1.387,88 | $1.362,91 |
| 01/09/2025 | $1.391,51 | +2,7% | $1.358,89 | $1.391,51 | $1.358,89 |
El Dolar Contado con Liquidacion tuvo 22 ruedas operativas en Septiembre de 2025, oscilando entre $1.371,58 y $1.567,06. La variacion acumulada del mes fue de +10,8%. Consulta el resumen anual 2025 o el historico completo.