Banco BBVA (BBAR) en Marzo de 2024
Ruedas
19
Var. mensual
+33,4%
Maximo
$2.554,14
Minimo
$1.843,33
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/03/2024 | $2.537,19 | +0,8% | $2.516,89 | $2.550,62 | $2.468,02 |
| 26/03/2024 | $2.516,23 | -0,3% | $2.554,01 | $2.606,51 | $2.472,16 |
| 25/03/2024 | $2.522,55 | -1,2% | $2.645,79 | $2.680,51 | $2.508,62 |
| 22/03/2024 | $2.554,14 | +1,7% | $2.516,81 | $2.584,60 | $2.515,98 |
| 21/03/2024 | $2.511,93 | +1,4% | $2.485,39 | $2.548,22 | $2.397,75 |
| 20/03/2024 | $2.477,74 | +5,4% | $2.356,41 | $2.496,92 | $2.356,41 |
| 19/03/2024 | $2.351,49 | -1,7% | $2.430,82 | $2.454,80 | $2.330,28 |
| 18/03/2024 | $2.391,01 | +3,5% | $2.315,06 | $2.418,42 | $2.261,32 |
| 15/03/2024 | $2.311,34 | +5,0% | $2.150,53 | $2.314,53 | $2.150,53 |
| 14/03/2024 | $2.200,88 | -2,7% | $2.257,19 | $2.293,49 | $2.177,69 |
| 13/03/2024 | $2.262,65 | +6,1% | $2.191,04 | $2.290,72 | $2.149,70 |
| 12/03/2024 | $2.133,08 | +8,3% | $2.025,68 | $2.217,50 | $1.984,34 |
| 11/03/2024 | $1.970,57 | -6,6% | $2.108,36 | $2.108,36 | $1.943,00 |
| 08/03/2024 | $2.108,90 | +2,2% | $2.108,36 | $2.148,88 | $2.036,76 |
| 07/03/2024 | $2.063,51 | +4,4% | $2.025,68 | $2.149,62 | $1.984,34 |
| 06/03/2024 | $1.976,61 | +7,2% | $1.885,12 | $2.038,91 | $1.785,91 |
| 05/03/2024 | $1.843,33 | -3,9% | $1.914,06 | $2.009,15 | $1.819,64 |
| 04/03/2024 | $1.917,87 | +0,9% | $1.985,17 | $2.038,91 | $1.868,59 |
| 01/03/2024 | $1.901,70 | +3,1% | $1.868,59 | $1.955,40 | $1.737,13 |
El Banco BBVA (BBAR) tuvo 19 ruedas operativas en Marzo de 2024, oscilando entre $1.843,33 y $2.554,14. La variacion acumulada del mes fue de +33,4%. Consulta el resumen anual 2024 o el historico completo.