Transportadora de Gas del Sur (TGSU2) en Marzo de 2024
Ruedas
19
Var. mensual
+13,1%
Maximo
$3.279,35
Minimo
$2.463,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/03/2024 | $3.279,35 | +1,0% | $3.319,00 | $3.320,00 | $3.200,00 |
| 26/03/2024 | $3.248,20 | +2,2% | $3.180,00 | $3.281,90 | $3.111,00 |
| 25/03/2024 | $3.177,25 | -2,7% | $3.301,00 | $3.392,00 | $3.166,15 |
| 22/03/2024 | $3.264,65 | +2,3% | $3.186,55 | $3.276,65 | $3.124,00 |
| 21/03/2024 | $3.190,70 | +1,9% | $3.149,00 | $3.226,45 | $3.026,90 |
| 20/03/2024 | $3.131,00 | +6,4% | $2.939,00 | $3.149,00 | $2.939,00 |
| 19/03/2024 | $2.941,60 | +0,5% | $3.000,00 | $3.054,80 | $2.929,85 |
| 18/03/2024 | $2.926,40 | +6,9% | $2.799,00 | $2.948,00 | $2.750,00 |
| 15/03/2024 | $2.738,80 | +5,3% | $2.595,00 | $2.748,00 | $2.595,00 |
| 14/03/2024 | $2.600,05 | +0,0% | $2.600,00 | $2.650,00 | $2.547,15 |
| 13/03/2024 | $2.599,45 | -3,1% | $2.720,00 | $2.798,40 | $2.550,05 |
| 12/03/2024 | $2.683,40 | +8,9% | $2.500,00 | $2.692,40 | $2.465,00 |
| 11/03/2024 | $2.463,55 | -3,8% | $2.565,00 | $2.587,60 | $2.438,00 |
| 08/03/2024 | $2.560,25 | +1,8% | $2.530,00 | $2.598,00 | $2.441,95 |
| 07/03/2024 | $2.514,50 | -3,0% | $2.629,00 | $2.685,00 | $2.496,60 |
| 06/03/2024 | $2.591,85 | -3,2% | $2.686,50 | $2.779,40 | $2.533,65 |
| 05/03/2024 | $2.678,75 | -7,1% | $2.870,00 | $2.942,50 | $2.672,10 |
| 04/03/2024 | $2.882,30 | -0,6% | $3.040,00 | $3.099,00 | $2.840,00 |
| 01/03/2024 | $2.900,70 | +4,3% | $2.803,00 | $2.941,95 | $2.803,00 |
El Transportadora de Gas del Sur (TGSU2) tuvo 19 ruedas operativas en Marzo de 2024, oscilando entre $2.463,55 y $3.279,35. La variacion acumulada del mes fue de +13,1%. Consulta el resumen anual 2024 o el historico completo.