Transener (TRAN) en Marzo de 2024
Ruedas
19
Var. mensual
+15,9%
Maximo
$1.140,39
Minimo
$778,78
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/03/2024 | $1.140,39 | +1,5% | $1.124,33 | $1.146,03 | $1.099,15 |
| 26/03/2024 | $1.123,89 | +3,9% | $1.055,74 | $1.124,33 | $1.041,85 |
| 25/03/2024 | $1.081,35 | +3,8% | $1.050,53 | $1.111,30 | $1.041,85 |
| 22/03/2024 | $1.041,41 | +0,7% | $1.034,03 | $1.059,21 | $1.007,99 |
| 21/03/2024 | $1.034,03 | +1,2% | $1.041,85 | $1.041,85 | $1.004,52 |
| 20/03/2024 | $1.022,31 | +2,1% | $1.007,99 | $1.033,17 | $998,44 |
| 19/03/2024 | $1.001,48 | +1,2% | $989,76 | $1.032,30 | $981,07 |
| 18/03/2024 | $989,76 | +7,1% | $948,95 | $998,44 | $937,66 |
| 15/03/2024 | $924,21 | +4,6% | $869,94 | $924,64 | $869,07 |
| 14/03/2024 | $883,40 | -3,1% | $927,24 | $928,11 | $873,85 |
| 13/03/2024 | $911,18 | +6,2% | $868,21 | $913,35 | $864,30 |
| 12/03/2024 | $857,79 | +10,1% | $788,33 | $876,45 | $788,33 |
| 11/03/2024 | $778,78 | -1,6% | $803,09 | $811,77 | $753,17 |
| 08/03/2024 | $791,80 | 0,0% | $791,80 | $805,70 | $768,36 |
| 07/03/2024 | $791,80 | -4,2% | $820,46 | $820,46 | $783,12 |
| 06/03/2024 | $826,53 | -5,5% | $862,13 | $902,07 | $816,11 |
| 05/03/2024 | $874,28 | -8,3% | $937,66 | $941,14 | $863,87 |
| 04/03/2024 | $952,86 | -3,1% | $1.022,75 | $1.040,98 | $945,48 |
| 01/03/2024 | $983,68 | +3,8% | $948,08 | $989,76 | $947,65 |
El Transener (TRAN) tuvo 19 ruedas operativas en Marzo de 2024, oscilando entre $778,78 y $1.140,39. La variacion acumulada del mes fue de +15,9%. Consulta el resumen anual 2024 o el historico completo.