Mirgor (MIRG) en Marzo de 2024
Ruedas
19
Var. mensual
+18,4%
Maximo
$13.865,69
Minimo
$10.438,17
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/03/2024 | $13.088,57 | +0,9% | $12.878,80 | $13.174,43 | $12.693,43 |
| 26/03/2024 | $12.968,57 | -3,4% | $13.323,71 | $13.658,85 | $12.684,16 |
| 25/03/2024 | $13.428,59 | -3,2% | $13.903,26 | $13.903,26 | $13.318,83 |
| 22/03/2024 | $13.865,69 | +1,7% | $13.544,21 | $13.949,11 | $13.123,70 |
| 21/03/2024 | $13.632,02 | +0,6% | $13.659,34 | $13.756,91 | $13.324,20 |
| 20/03/2024 | $13.547,14 | +0,3% | $13.806,66 | $14.171,08 | $12.888,56 |
| 19/03/2024 | $13.513,48 | +12,7% | $12.091,93 | $13.805,69 | $12.000,70 |
| 18/03/2024 | $11.992,90 | +2,7% | $11.672,88 | $12.036,80 | $11.255,29 |
| 15/03/2024 | $11.672,88 | +4,4% | $11.171,39 | $11.708,00 | $10.829,90 |
| 14/03/2024 | $11.176,27 | -2,3% | $11.439,70 | $11.439,70 | $10.829,90 |
| 13/03/2024 | $11.440,67 | +2,4% | $11.510,92 | $11.510,92 | $10.704,04 |
| 12/03/2024 | $11.171,88 | +2,8% | $10.731,85 | $11.219,68 | $10.489,40 |
| 11/03/2024 | $10.871,37 | -7,7% | $11.854,35 | $11.854,35 | $10.743,07 |
| 08/03/2024 | $11.772,40 | +12,8% | $10.536,23 | $12.000,70 | $10.146,94 |
| 07/03/2024 | $10.438,17 | -2,4% | $10.735,26 | $10.907,96 | $10.147,91 |
| 06/03/2024 | $10.690,38 | +0,6% | $10.829,90 | $11.043,09 | $10.392,32 |
| 05/03/2024 | $10.629,89 | -5,3% | $11.226,02 | $11.600,68 | $10.537,69 |
| 04/03/2024 | $11.226,02 | +1,5% | $11.317,74 | $11.708,00 | $11.064,06 |
| 01/03/2024 | $11.058,70 | +1,2% | $10.929,91 | $11.220,17 | $10.729,41 |
El Mirgor (MIRG) tuvo 19 ruedas operativas en Marzo de 2024, oscilando entre $10.438,17 y $13.865,69. La variacion acumulada del mes fue de +18,4%. Consulta el resumen anual 2024 o el historico completo.