Grupo Galicia (GGAL) en Marzo de 2024
Ruedas
19
Var. mensual
+18,9%
Maximo
$2.543,14
Minimo
$1.981,84
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/03/2024 | $2.524,19 | +0,2% | $2.515,49 | $2.547,42 | $2.475,35 |
| 26/03/2024 | $2.518,75 | -0,3% | $2.529,76 | $2.577,93 | $2.488,73 |
| 25/03/2024 | $2.527,00 | -0,6% | $2.562,77 | $2.631,45 | $2.509,16 |
| 22/03/2024 | $2.543,14 | +0,3% | $2.537,79 | $2.590,42 | $2.526,19 |
| 21/03/2024 | $2.536,36 | +2,3% | $2.489,18 | $2.560,09 | $2.418,48 |
| 20/03/2024 | $2.480,17 | +6,1% | $2.359,92 | $2.483,38 | $2.359,92 |
| 19/03/2024 | $2.338,47 | -1,8% | $2.375,49 | $2.471,69 | $2.328,17 |
| 18/03/2024 | $2.380,89 | +4,1% | $2.301,41 | $2.390,43 | $2.248,82 |
| 15/03/2024 | $2.287,85 | +3,4% | $2.211,89 | $2.301,41 | $2.194,36 |
| 14/03/2024 | $2.211,94 | -2,8% | $2.274,65 | $2.304,97 | $2.178,04 |
| 13/03/2024 | $2.276,61 | +4,7% | $2.230,49 | $2.324,60 | $2.230,04 |
| 12/03/2024 | $2.173,98 | +9,7% | $2.045,09 | $2.207,74 | $2.018,99 |
| 11/03/2024 | $1.981,84 | -5,1% | $2.096,24 | $2.096,24 | $1.980,28 |
| 08/03/2024 | $2.087,50 | +0,7% | $2.139,95 | $2.139,95 | $2.070,37 |
| 07/03/2024 | $2.073,72 | +0,2% | $2.097,13 | $2.136,38 | $2.056,10 |
| 06/03/2024 | $2.069,97 | +4,2% | $1.998,12 | $2.123,63 | $1.981,22 |
| 05/03/2024 | $1.986,48 | -5,1% | $2.089,11 | $2.102,04 | $1.974,04 |
| 04/03/2024 | $2.093,25 | -1,4% | $2.213,99 | $2.261,27 | $2.087,05 |
| 01/03/2024 | $2.123,27 | +0,9% | $2.158,68 | $2.158,68 | $2.055,43 |
El Grupo Galicia (GGAL) tuvo 19 ruedas operativas en Marzo de 2024, oscilando entre $1.981,84 y $2.543,14. La variacion acumulada del mes fue de +18,9%. Consulta el resumen anual 2024 o el historico completo.