Cresud (CRES) en Marzo de 2024
Ruedas
19
Var. mensual
+9,1%
Maximo
$793,40
Minimo
$655,42
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/03/2024 | $757,11 | -1,8% | $773,05 | $782,84 | $754,30 |
| 26/03/2024 | $771,30 | -1,0% | $774,68 | $790,99 | $758,37 |
| 25/03/2024 | $778,76 | -1,8% | $795,07 | $805,67 | $776,60 |
| 22/03/2024 | $793,40 | +0,5% | $790,99 | $796,94 | $774,68 |
| 21/03/2024 | $789,28 | +4,5% | $751,61 | $790,95 | $742,72 |
| 20/03/2024 | $755,36 | +4,7% | $722,09 | $758,37 | $721,68 |
| 19/03/2024 | $721,31 | -1,4% | $729,83 | $740,43 | $719,23 |
| 18/03/2024 | $731,50 | +5,7% | $694,77 | $731,87 | $691,51 |
| 15/03/2024 | $692,40 | +1,4% | $677,40 | $693,14 | $674,55 |
| 14/03/2024 | $682,86 | -1,9% | $696,40 | $700,60 | $679,27 |
| 13/03/2024 | $696,03 | -1,2% | $709,45 | $732,28 | $683,39 |
| 12/03/2024 | $704,31 | +7,5% | $655,22 | $708,39 | $655,22 |
| 11/03/2024 | $655,42 | -4,2% | $693,14 | $693,14 | $653,18 |
| 08/03/2024 | $683,88 | +3,1% | $663,78 | $690,45 | $654,00 |
| 07/03/2024 | $663,13 | -0,9% | $672,75 | $682,54 | $654,40 |
| 06/03/2024 | $668,92 | +1,3% | $660,27 | $680,91 | $656,44 |
| 05/03/2024 | $660,27 | -2,1% | $676,83 | $682,54 | $656,44 |
| 04/03/2024 | $674,63 | -2,8% | $711,08 | $735,54 | $670,79 |
| 01/03/2024 | $693,75 | +3,1% | $689,06 | $698,03 | $675,20 |
El Cresud (CRES) tuvo 19 ruedas operativas en Marzo de 2024, oscilando entre $655,42 y $793,40. La variacion acumulada del mes fue de +9,1%. Consulta el resumen anual 2024 o el historico completo.