BYMA (BYMA) en Marzo de 2024
Ruedas
19
Var. mensual
+30,5%
Maximo
$263,45
Minimo
$192,33
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/03/2024 | $259,53 | +2,3% | $256,76 | $261,54 | $253,70 |
| 26/03/2024 | $253,60 | -2,6% | $259,05 | $267,66 | $252,36 |
| 25/03/2024 | $260,30 | -1,2% | $267,66 | $276,26 | $258,10 |
| 22/03/2024 | $263,45 | +2,3% | $260,01 | $265,74 | $248,73 |
| 21/03/2024 | $257,52 | +3,8% | $254,56 | $258,10 | $242,61 |
| 20/03/2024 | $248,16 | +5,0% | $237,07 | $254,27 | $236,30 |
| 19/03/2024 | $236,40 | -4,0% | $246,15 | $257,33 | $235,25 |
| 18/03/2024 | $246,15 | +8,4% | $229,42 | $252,36 | $221,77 |
| 15/03/2024 | $227,13 | +2,3% | $220,63 | $228,66 | $214,51 |
| 14/03/2024 | $222,06 | -2,0% | $228,46 | $228,46 | $214,32 |
| 13/03/2024 | $226,55 | +9,9% | $206,48 | $227,51 | $206,10 |
| 12/03/2024 | $206,19 | +7,2% | $193,09 | $208,39 | $193,09 |
| 11/03/2024 | $192,33 | -3,8% | $200,74 | $203,51 | $191,47 |
| 08/03/2024 | $199,98 | -3,1% | $210,30 | $212,21 | $196,44 |
| 07/03/2024 | $206,29 | +3,8% | $204,57 | $208,39 | $194,43 |
| 06/03/2024 | $198,83 | +2,6% | $193,86 | $200,74 | $191,57 |
| 05/03/2024 | $193,86 | -6,9% | $210,30 | $215,85 | $191,37 |
| 04/03/2024 | $208,20 | +4,7% | $206,48 | $216,61 | $206,48 |
| 01/03/2024 | $198,83 | +7,7% | $184,68 | $200,74 | $184,68 |
El BYMA (BYMA) tuvo 19 ruedas operativas en Marzo de 2024, oscilando entre $192,33 y $263,45. La variacion acumulada del mes fue de +30,5%. Consulta el resumen anual 2024 o el historico completo.