Pampa Energia (PAMP) en Marzo de 2024
Ruedas
19
Var. mensual
+1,3%
Maximo
$1.921,90
Minimo
$1.604,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/03/2024 | $1.887,35 | +0,7% | $1.900,00 | $1.915,50 | $1.873,10 |
| 26/03/2024 | $1.874,60 | +0,6% | $1.864,00 | $1.910,50 | $1.820,10 |
| 25/03/2024 | $1.863,65 | -3,0% | $1.950,00 | $1.965,00 | $1.850,00 |
| 22/03/2024 | $1.921,60 | +0,0% | $1.918,15 | $1.931,30 | $1.870,00 |
| 21/03/2024 | $1.921,50 | 0,0% | $1.955,00 | $1.968,00 | $1.887,60 |
| 20/03/2024 | $1.921,90 | +5,8% | $1.830,00 | $1.939,30 | $1.830,00 |
| 19/03/2024 | $1.817,20 | -1,2% | $1.850,00 | $1.901,55 | $1.810,00 |
| 18/03/2024 | $1.839,05 | +7,5% | $1.725,00 | $1.850,00 | $1.683,00 |
| 15/03/2024 | $1.711,35 | +2,9% | $1.670,00 | $1.730,00 | $1.648,00 |
| 14/03/2024 | $1.663,40 | -0,1% | $1.661,00 | $1.682,00 | $1.636,10 |
| 13/03/2024 | $1.665,15 | -2,1% | $1.740,00 | $1.769,10 | $1.650,50 |
| 12/03/2024 | $1.700,00 | +6,0% | $1.609,00 | $1.739,95 | $1.609,00 |
| 11/03/2024 | $1.604,15 | -3,9% | $1.700,00 | $1.700,00 | $1.584,65 |
| 08/03/2024 | $1.668,50 | +2,9% | $1.638,00 | $1.675,00 | $1.607,55 |
| 07/03/2024 | $1.622,30 | -5,4% | $1.700,00 | $1.717,30 | $1.610,00 |
| 06/03/2024 | $1.715,60 | +0,4% | $1.724,00 | $1.762,00 | $1.681,80 |
| 05/03/2024 | $1.708,55 | -4,3% | $1.770,00 | $1.827,00 | $1.704,55 |
| 04/03/2024 | $1.785,15 | -4,2% | $1.935,00 | $1.992,00 | $1.775,50 |
| 01/03/2024 | $1.862,90 | +5,3% | $1.770,00 | $1.865,00 | $1.770,00 |
El Pampa Energia (PAMP) tuvo 19 ruedas operativas en Marzo de 2024, oscilando entre $1.604,15 y $1.921,90. La variacion acumulada del mes fue de +1,3%. Consulta el resumen anual 2024 o el historico completo.